Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.240	2.260	2.240	2.260	3,671	+0.01(+0.44%)
Nov 27, 2015	2.270	2.270	2.220	2.250	17,922	-0.03(-1.32%)
Nov 25, 2015		2.280	2.280	2.280	0	-0.02(-0.65%)
Nov 24, 2015	2.300	2.300	2.260	2.295	14,388	-0.06(-2.34%)
Nov 23, 2015			2.350	2.350	2,278	-0.02(-0.84%)
Nov 20, 2015	2.400	2.450	2.370	2.370	13,993	+0.02(+0.85%)
Nov 19, 2015	2.220	2.350	2.220	2.350	7,435	+0.07(+3.07%)
Nov 18, 2015	2.250	2.280	2.250	2.280	5,419	+0.02(+0.88%)
Nov 17, 2015	2.260	2.300	2.260	2.260	34,842	-0.13(-5.28%)
Nov 16, 2015	2.340	2.386	2.330	2.386	2,504	+0.02(+0.68%)
Nov 13, 2015	2.382	2.390	2.330	2.370	13,042	-0.03(-1.25%)
Nov 12, 2015	2.400	2.420	2.368	2.400	10,928	-0.11(-4.38%)
Nov 11, 2015	2.470	2.510	2.470	2.510	4,363	-0.00(-0.16%)
Nov 10, 2015	2.490	2.520	2.490	2.514	41,277	-0.01(-0.44%)
Nov 09, 2015	2.580	2.580	2.490	2.525	14,421	-0.08(-2.88%)
Nov 06, 2015	2.630	2.630	2.600	2.600	9,300	-0.23(-8.13%)
Nov 05, 2015	2.834	2.840	2.830	2.830	22,830	-0.13(-4.39%)
Nov 04, 2015	2.968	3.030	2.960	2.960	61,811	+0.08(+2.78%)
Nov 03, 2015	2.840	2.905	2.820	2.880	3,491	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.