Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3164 0.3164 0.3000 0.3056 80,656 +0.00(+1.19%)
Nov 29, 2022 0.2896 0.3020 0.2890 0.3020 36,725 +0.01(+2.51%)
Nov 28, 2022 0.3088 0.3120 0.2946 0.2946 35,892 -0.01(-4.72%)
Nov 25, 2022 0.3007 0.3092 0.3007 0.3092 11,836 +0.02(+5.93%)
Nov 23, 2022 0.3173 0.3173 0.2919 0.2919 96,635 -0.01(-3.38%)
Nov 22, 2022 0.3002 0.3068 0.3000 0.3021 57,931 +0.00(+0.70%)
Nov 21, 2022 0.2837 0.3119 0.2837 0.3000 160,867 +0.02(+5.52%)
Nov 18, 2022 0.2732 0.2945 0.2720 0.2843 137,947 +0.01(+4.91%)
Nov 17, 2022 0.2700 0.2768 0.2601 0.2710 74,675 -0.01(-1.85%)
Nov 16, 2022 0.2700 0.2761 0.2700 0.2761 1,650 +0.00(+1.14%)
Nov 15, 2022 0.2670 0.2760 0.2670 0.2730 19,005 +0.00(+1.49%)
Nov 14, 2022 0.2584 0.2702 0.2584 0.2690 43,617 +0.01(+3.66%)
Nov 11, 2022 0.2500 0.2595 0.2500 0.2595 58,351 +0.01(+1.96%)
Nov 10, 2022 0.2700 0.2700 0.2519 0.2545 69,357 -0.00(-0.20%)
Nov 09, 2022 0.2636 0.2701 0.2528 0.2550 100,346 -0.01(-1.92%)
Nov 08, 2022 0.2555 0.2637 0.2555 0.2600 21,050 +0.01(+3.01%)
Nov 07, 2022 0.2730 0.2730 0.2500 0.2524 56,559 -0.00(-1.37%)
Nov 04, 2022 0.2596 0.2639 0.2530 0.2559 100,060 +0.00(+1.11%)
Nov 03, 2022 0.2500 0.2557 0.2500 0.2531 34,150 -0.00(-0.71%)
Nov 02, 2022 0.2589 0.2602 0.2518 0.2549 52,270 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.