Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2440 0.2450 0.2400 0.2400 35,571 +0.00(+0.00%)
Apr 23, 2024 0.2453 0.2472 0.2400 0.2400 165,529 -0.00(-1.15%)
Apr 22, 2024 0.2400 0.2482 0.2400 0.2428 230,214 +0.01(+2.66%)
Apr 19, 2024 0.2365 0.2400 0.2360 0.2365 107,400 -0.00(-0.71%)
Apr 18, 2024 0.2460 0.2460 0.2372 0.2382 32,968 -0.01(-3.68%)
Apr 17, 2024 0.2551 0.2570 0.2420 0.2473 109,187 -0.01(-2.71%)
Apr 16, 2024 0.2650 0.2665 0.2542 0.2542 57,052 -0.01(-3.68%)
Apr 15, 2024 0.2646 0.2692 0.2620 0.2639 159,822 +0.00(+0.34%)
Apr 12, 2024 0.2655 0.2729 0.2630 0.2630 130,625 -0.01(-3.94%)
Apr 11, 2024 0.2758 0.2758 0.2735 0.2738 16,725 -0.00(-0.44%)
Apr 10, 2024 0.2784 0.2794 0.2750 0.2750 90,535 -0.01(-1.82%)
Apr 09, 2024 0.2880 0.2880 0.2791 0.2801 154,849 -0.00(-1.16%)
Apr 08, 2024 0.2850 0.2858 0.2770 0.2834 139,870 -0.00(-0.39%)
Apr 05, 2024 0.2740 0.2991 0.2729 0.2845 139,962 +0.01(+4.02%)
Apr 04, 2024 0.2805 0.2806 0.2730 0.2735 44,971 +0.00(+0.22%)
Apr 03, 2024 0.2774 0.2826 0.2729 0.2729 56,060 -0.00(-0.76%)
Apr 02, 2024 0.2851 0.2851 0.2652 0.2750 94,875 +0.01(+2.96%)
Apr 01, 2024 0.2737 0.2770 0.2671 0.2671 114,951 -0.01(-3.12%)
Mar 28, 2024 0.2851 0.2851 0.2700 0.2757 39,500 -0.00(-0.43%)
Mar 27, 2024 0.2851 0.2851 0.2744 0.2769 61,568 -0.00(-0.93%)
Mar 26, 2024 0.2810 0.2812 0.2783 0.2795 31,700 +0.00(+1.42%)
Mar 25, 2024 0.2720 0.2799 0.2718 0.2756 24,309 +0.00(+1.32%)
Mar 22, 2024 0.2716 0.2750 0.2695 0.2720 91,279 -0.00(-0.55%)
Mar 21, 2024 0.2803 0.2866 0.2709 0.2735 28,002 -0.02(-5.46%)
Mar 20, 2024 0.2942 0.2942 0.2815 0.2893 72,706 -0.00(-0.58%)
Mar 19, 2024 0.2923 0.2942 0.2910 0.2910 47,514 -0.01(-3.00%)
Mar 18, 2024 0.2994 0.3122 0.2786 0.3000 350,638 +0.01(+1.83%)
Mar 15, 2024 0.2642 0.2968 0.2642 0.2946 288,547 +0.04(+14.10%)
Mar 14, 2024 0.2622 0.2656 0.2582 0.2582 62,094 -0.00(-0.50%)
Mar 13, 2024 0.2520 0.2600 0.2520 0.2595 28,356 +0.00(+0.19%)
Mar 12, 2024 0.2653 0.2653 0.2590 0.2590 77,250 -0.01(-1.89%)
Mar 11, 2024 0.2504 0.2640 0.2470 0.2640 150,939 +0.01(+5.68%)
Mar 08, 2024 0.2484 0.2507 0.2428 0.2498 56,744 -0.00(-0.44%)
Mar 07, 2024 0.2453 0.2550 0.2451 0.2509 23,340 +0.00(+1.62%)
Mar 06, 2024 0.2467 0.2499 0.2467 0.2469 29,320 +0.00(+0.28%)
Mar 05, 2024 0.2494 0.2505 0.2400 0.2462 51,612 -0.00(-1.52%)
Mar 04, 2024 0.2352 0.2510 0.2270 0.2500 79,452 +0.01(+6.29%)
Mar 01, 2024 0.2232 0.2352 0.2119 0.2352 220,315 +0.01(+2.71%)
Feb 29, 2024 0.2227 0.2290 0.2159 0.2290 38,433 +0.00(+0.97%)
Feb 28, 2024 0.2223 0.2268 0.2199 0.2268 17,821 +0.00(+2.21%)
Feb 27, 2024 0.2219 0.2219 0.2219 0.2219 1,036 -0.00(-0.49%)
Feb 26, 2024 0.2300 0.2301 0.2230 0.2230 37,527 -0.01(-3.17%)
Feb 23, 2024 0.2352 0.2352 0.2200 0.2303 34,568 +0.01(+5.89%)
Feb 22, 2024 0.2284 0.2290 0.2175 0.2175 38,358 -0.01(-2.60%)
Feb 21, 2024 0.2248 0.2260 0.2197 0.2233 32,709 +0.00(+0.59%)
Feb 20, 2024 0.2221 0.2260 0.2176 0.2220 74,820 -0.00(-0.80%)
Feb 16, 2024 0.2158 0.2238 0.2158 0.2238 34,301 +0.00(+2.05%)
Feb 15, 2024 0.2202 0.2202 0.2193 0.2193 3,853 +0.01(+2.91%)
Feb 14, 2024 0.2170 0.2170 0.2131 0.2131 2,660 +0.00(+1.33%)
Feb 13, 2024 0.2177 0.2177 0.2103 0.2103 9,079 -0.01(-5.82%)
Feb 12, 2024 0.2200 0.2233 0.2170 0.2233 76,610 +0.02(+7.82%)
Feb 09, 2024 0.2040 0.2100 0.2040 0.2071 43,805 +0.00(+1.52%)
Feb 08, 2024 0.2117 0.2117 0.2000 0.2040 37,689 -0.01(-2.86%)
Feb 07, 2024 0.2124 0.2141 0.2100 0.2100 5,563 -0.01(-2.78%)
Feb 06, 2024 0.2143 0.2172 0.2101 0.2160 42,043 -0.01(-2.39%)
Feb 05, 2024 0.2150 0.2213 0.2136 0.2213 133,926 +0.00(+2.26%)
Feb 02, 2024 0.2150 0.2175 0.2150 0.2164 28,055 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.