Indicators

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1730	0.1769	0.1730	0.1750	13,915	+0.01(+6.58%)
Nov 29, 2022	0.1781	0.1795	0.1642	0.1642	64,500	+0.02(+11.32%)
Nov 25, 2022				0.1475	50	-0.01(-9.06%)
Nov 23, 2022	0.1500	0.1622	0.1475	0.1622	102,400	+0.01(+8.13%)
Nov 22, 2022	0.1492	0.1500	0.1485	0.1500	5,525	+0.00(+0.00%)
Nov 21, 2022	0.1766	0.1766	0.1500	0.1500	74,000	-0.02(-13.24%)
Nov 18, 2022	0.1786	0.1786	0.1620	0.1729	6,759	-0.01(-5.52%)
Nov 17, 2022	0.1767	0.1830	0.1767	0.1830	7,600	+0.00(+0.22%)
Nov 16, 2022	0.1826	0.1826	0.1826	0.1826	25,400	-0.01(-3.89%)
Nov 15, 2022	0.1669	0.1900	0.1669	0.1900	36,491	+0.01(+5.85%)
Nov 11, 2022				0.1795	50	+0.02(+12.19%)
Nov 10, 2022	0.1746	0.1746	0.1600	0.1600	15,805	-0.01(-7.30%)
Nov 09, 2022	0.1726	0.1726	0.1726	0.1726	20,000	+0.01(+5.63%)
Nov 08, 2022	0.1990	0.1990	0.1634	0.1634	22,064	-0.01(-8.31%)
Nov 07, 2022	0.1722	0.1782	0.1722	0.1782	31,158	-0.01(-3.15%)
Nov 03, 2022				0.1840	2	-0.01(-4.17%)
Nov 02, 2022	0.1996	0.1996	0.1890	0.1920	11,667	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.