Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.77	17.77	17.77	17.77	0	-0.33(-1.80%)
Nov 29, 2010	18.10	18.10	18.10	18.10	125	-0.45(-2.43%)
Nov 26, 2010	18.55	18.55	18.55	18.55	217	+0.70(+3.92%)
Nov 23, 2010	17.85	17.85	17.85	17.85	0	-0.40(-2.19%)
Nov 22, 2010	18.25	18.25	18.25	18.25	284	-0.20(-1.08%)
Nov 19, 2010	18.45	18.45	18.45	18.45	916	+0.25(+1.37%)
Nov 17, 2010	18.20	18.20	18.20	18.20	0	+0.20(+1.11%)
Nov 16, 2010	18.50	18.50	18.00	18.00	350	-1.40(-7.22%)
Nov 15, 2010	19.40	19.40	19.40	19.40	104	+0.37(+1.94%)
Nov 12, 2010	19.03	19.03	19.03	19.03	250	+0.15(+0.79%)
Nov 11, 2010	19.20	19.20	18.88	18.88	812	-0.47(-2.43%)
Nov 10, 2010	19.30	19.35	19.30	19.35	464	-0.10(-0.51%)
Nov 09, 2010	19.35	19.65	19.35	19.45	1,400	-0.50(-2.51%)
Nov 08, 2010	19.95	19.95	19.95	19.95	2,278	-0.20(-0.99%)
Nov 05, 2010	19.80	20.15	19.80	20.15	1,426	+0.49(+2.49%)
Nov 03, 2010		19.66	19.66	19.66	0	-0.09(-0.46%)
Nov 02, 2010	19.80	19.80	19.75	19.75	4,073	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.