Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		20.68	20.68	20.68	24	+0.00(+0.00%)
Nov 25, 2020		20.68	20.68	20.68	0	+0.00(+0.00%)
Nov 24, 2020		20.68	20.68	20.68	7	+0.00(+0.00%)
Nov 20, 2020		20.68	20.68	20.68	0	+0.48(+2.39%)
Nov 19, 2020	20.13	20.20	20.09	20.20	40,406	-0.30(-1.47%)
Nov 18, 2020	20.27	20.65	20.25	20.50	47,119	+0.27(+1.36%)
Nov 17, 2020	20.19	20.23	20.19	20.23	2,016	-0.37(-1.80%)
Nov 16, 2020	20.59	20.59	20.59	20.59	656	+0.83(+4.19%)
Nov 13, 2020	19.77	19.77	19.77	19.77	800	+0.31(+1.57%)
Nov 12, 2020	19.46	19.46	19.46	19.46	164	+0.09(+0.46%)
Nov 11, 2020	19.37	19.37	19.37	19.37	244	-1.00(-4.89%)
Nov 10, 2020	20.37	20.37	20.20	20.37	14,524	+1.27(+6.65%)
Nov 09, 2020	19.71	19.71	18.90	19.10	4,469	+0.75(+4.09%)
Nov 06, 2020	18.35	18.35	18.35	18.35	200	+1.38(+8.13%)
Nov 05, 2020		16.97	16.97	16.97	1	+0.00(+0.00%)
Nov 04, 2020		16.97	16.97	16.97	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.