Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2080 -0.0170 (-7.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1465	0.1777	0.1465	0.1777	30,500	+0.04(+25.94%)
Nov 27, 2019	0.1500	0.1514	0.1411	0.1411	9,700	-0.01(-7.78%)
Nov 26, 2019	0.1780	0.1780	0.1490	0.1530	37,169	-0.02(-11.92%)
Nov 25, 2019	0.1736	0.1737	0.1736	0.1737	11,600	+0.01(+5.85%)
Nov 22, 2019	0.1550	0.1641	0.1490	0.1641	26,600	+0.00(+2.76%)
Nov 21, 2019	0.1675	0.1675	0.1470	0.1597	52,951	-0.01(-4.94%)
Nov 20, 2019	0.1855	0.1908	0.1680	0.1680	76,200	-0.02(-9.19%)
Nov 19, 2019	0.1808	0.1850	0.1808	0.1850	9,709	+0.00(+2.49%)
Nov 18, 2019	0.1820	0.1916	0.1661	0.1805	41,701	-0.01(-4.19%)
Nov 15, 2019	0.2000	0.2063	0.1872	0.1884	65,600	-0.00(-0.37%)
Nov 14, 2019	0.1832	0.1910	0.1832	0.1891	6,035	+0.00(+0.27%)
Nov 13, 2019	0.1955	0.1970	0.1886	0.1886	17,335	-0.00(-0.74%)
Nov 12, 2019	0.2115	0.2115	0.1900	0.1900	20,418	-0.03(-13.64%)
Nov 11, 2019	0.2180	0.2236	0.1981	0.2200	147,721	+0.01(+5.31%)
Nov 08, 2019	0.1570	0.2250	0.1570	0.2089	292,200	+0.03(+16.06%)
Nov 07, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+1.69%)
Nov 06, 2019	0.1405	0.1770	0.1405	0.1770	14,000	+0.04(+30.43%)
Nov 05, 2019	0.1400	0.1440	0.1350	0.1357	29,829	-0.00(-3.14%)
Nov 04, 2019	0.1789	0.1789	0.1400	0.1401	43,800	-0.02(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.