Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7050 0.7400 0.6570 0.6966 261,933 -0.01(-1.33%)
Nov 29, 2021 0.7420 0.7618 0.6980 0.7060 493,206 -0.04(-5.09%)
Nov 26, 2021 0.8030 0.8030 0.7300 0.7439 316,614 -0.06(-7.76%)
Nov 24, 2021 0.8660 0.8660 0.7900 0.8065 253,647 -0.01(-1.74%)
Nov 23, 2021 0.8363 0.8502 0.8000 0.8208 388,441 -0.02(-2.29%)
Nov 22, 2021 0.8300 0.8680 0.8110 0.8400 327,306 +0.01(+1.36%)
Nov 19, 2021 0.8500 0.8960 0.8112 0.8287 251,966 -0.03(-3.32%)
Nov 18, 2021 0.9105 0.8600 0.8550 0.8572 111,542 -0.02(-2.13%)
Nov 17, 2021 0.8700 0.8926 0.8550 0.8759 205,145 +0.01(+0.68%)
Nov 16, 2021 0.9180 0.9180 0.8550 0.8700 411,046 -0.01(-0.64%)
Nov 15, 2021 0.8440 0.8839 0.8440 0.8756 171,233 +0.02(+2.05%)
Nov 12, 2021 0.9200 0.9240 0.8280 0.8580 351,988 -0.01(-0.95%)
Nov 11, 2021 0.9118 0.9400 0.8549 0.8662 542,922 -0.03(-3.09%)
Nov 10, 2021 0.9078 0.8800 0.8938 390,144 +0.00(+0.43%)
Nov 09, 2021 0.8870 0.9330 0.8674 0.8900 164,493 -0.01(-0.89%)
Nov 08, 2021 0.9500 0.9500 0.8759 0.8980 286,709 +0.00(+0.42%)
Nov 05, 2021 0.8811 0.8950 0.8771 0.8942 303,085 +0.02(+2.49%)
Nov 04, 2021 0.8892 0.8950 0.8700 0.8725 282,586 +0.00(+0.52%)
Nov 03, 2021 0.9010 0.9010 0.8419 0.8680 263,017 +0.02(+1.88%)
Nov 02, 2021 0.9030 0.9030 0.8400 0.8520 408,857 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.