Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0055	0.0059	0.0054	0.0054	1,143,800	+0.00(+0.00%)
Nov 27, 2019	0.0059	0.0059	0.0053	0.0054	3,277,200	+0.00(+1.89%)
Nov 26, 2019	0.0052	0.0059	0.0052	0.0053	2,269,641	+0.00(+0.00%)
Nov 25, 2019	0.0056	0.0057	0.0052	0.0053	1,837,415	-0.00(-1.85%)
Nov 22, 2019	0.0057	0.0057	0.0052	0.0054	846,000	-0.00(-5.26%)
Nov 21, 2019	0.0058	0.0059	0.0052	0.0057	1,490,925	+0.00(+0.00%)
Nov 20, 2019	0.0058	0.0058	0.0055	0.0057	540,884	-0.00(-1.72%)
Nov 19, 2019	0.0056	0.0062	0.0052	0.0058	3,129,983	+0.00(+3.57%)
Nov 18, 2019	0.0072	0.0072	0.0056	0.0056	2,204,014	-0.00(-13.85%)
Nov 15, 2019	0.0055	0.0066	0.0053	0.0065	5,817,600	+0.00(+18.18%)
Nov 14, 2019	0.0051	0.0056	0.0050	0.0055	531,155	+0.00(+7.84%)
Nov 13, 2019	0.0052	0.0056	0.0051	0.0051	734,916	-0.00(-1.92%)
Nov 12, 2019	0.0052	0.0056	0.0052	0.0052	911,030	+0.00(+0.00%)
Nov 11, 2019	0.0059	0.0059	0.0052	0.0052	1,264,147	-0.00(-11.86%)
Nov 08, 2019	0.0059	0.0059	0.0053	0.0059	428,500	+0.00(+13.46%)
Nov 07, 2019	0.0052	0.0059	0.0052	0.0052	3,195,256	+0.00(+0.00%)
Nov 06, 2019	0.0055	0.0059	0.0052	0.0052	3,296,765	-0.00(-5.45%)
Nov 05, 2019	0.0057	0.0062	0.0055	0.0055	3,414,413	-0.00(-3.51%)
Nov 04, 2019	0.0062	0.0065	0.0056	0.0057	4,776,967	-0.00(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.