Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.040	1.060	1.020	1.020	5,610	+0.00(+0.00%)
Nov 27, 2020	0.9981	1.030	0.9800	1.020	14,900	+0.02(+2.19%)
Nov 25, 2020	0.9981	1.060	0.9981	0.9981	22,300	-0.06(-5.84%)
Nov 24, 2020	1.100	1.100	0.9121	1.060	83,989	-0.04(-3.64%)
Nov 23, 2020	1.000	1.140	1.000	1.100	25,644	+0.01(+0.92%)
Nov 20, 2020	1.120	1.120	1.060	1.090	38,900	+0.00(+0.00%)
Nov 19, 2020	1.000	1.120	1.000	1.090	23,917	+0.09(+9.00%)
Nov 18, 2020	0.9500	1.000	0.9251	1.000	16,414	+0.05(+4.93%)
Nov 17, 2020	0.9700	0.9700	0.9020	0.9530	42,458	+0.01(+0.85%)
Nov 16, 2020	1.000	1.000	0.8300	0.9450	118,721	-0.01(-0.53%)
Nov 13, 2020	0.9500	0.9650	0.9200	0.9500	9,500	+0.01(+1.60%)
Nov 12, 2020	0.9250	0.9799	0.9250	0.9350	3,716	-0.00(-0.53%)
Nov 11, 2020	0.9729	0.9795	0.9250	0.9400	15,994	+0.00(+0.00%)
Nov 10, 2020	1.020	1.020	0.8609	0.9400	100,173	-0.10(-9.62%)
Nov 09, 2020	1.000	1.040	0.9900	1.040	56,762	+0.05(+5.05%)
Nov 06, 2020	0.9910	1.000	0.9850	0.9900	13,600	-0.01(-1.00%)
Nov 05, 2020	0.9811	1.000	0.9800	1.000	11,541	+0.01(+1.06%)
Nov 04, 2020	1.000	1.000	0.9600	0.9895	72,607	-0.01(-1.05%)
Nov 03, 2020	1.100	1.100	0.9820	1.000	41,225	-0.12(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.