Neuroone Medical Technologies Corp (OP: NMTC )

2.150 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 2.130 2.450 2.010 2.150 204,901 +0.05(+2.38%)
Jan 25, 2021 2.470 2.500 1.920 2.100 267,402 -0.27(-11.39%)
Jan 22, 2021 2.340 2.500 2.260 2.370 149,600 -0.08(-3.27%)
Jan 21, 2021 2.370 2.520 2.190 2.450 167,759 +0.01(+0.41%)
Jan 20, 2021 1.890 2.800 1.800 2.440 618,085 +0.64(+35.56%)
Jan 19, 2021 1.720 2.100 1.610 1.800 406,285 +0.21(+13.21%)
Jan 15, 2021 1.450 1.750 1.450 1.590 276,800 +0.19(+13.57%)
Jan 14, 2021 1.490 1.490 1.350 1.400 140,590 -0.02(-1.41%)
Jan 13, 2021 1.520 1.600 1.310 1.420 198,618 -0.09(-5.96%)
Jan 12, 2021 1.600 1.640 1.510 1.510 103,823 -0.04(-2.58%)
Jan 11, 2021 1.610 1.670 1.500 1.550 103,489 -0.10(-6.06%)
Jan 08, 2021 1.670 1.700 1.600 1.650 74,300 -0.02(-1.20%)
Jan 07, 2021 1.600 1.740 1.500 1.670 175,097 +0.17(+11.33%)
Jan 06, 2021 1.680 1.720 1.460 1.500 128,480 -0.13(-7.81%)
Jan 05, 2021 1.750 1.750 1.610 1.627 90,762 -0.05(-3.15%)
Jan 04, 2021 1.740 1.740 1.610 1.680 100,081 +0.11(+7.01%)
Dec 31, 2020 1.570 1.570 1.570 137,481 -0.11(-6.55%)
Dec 30, 2020 1.590 1.690 1.580 1.680 137,481 +0.09(+5.66%)
Dec 29, 2020 1.580 1.650 1.570 1.590 203,003 +0.02(+1.27%)
Dec 28, 2020 1.610 1.750 1.540 1.570 280,394 +0.04(+2.61%)
Dec 24, 2020 1.320 1.900 1.295 1.530 245,100 +0.25(+19.53%)
Dec 23, 2020 1.350 1.440 1.170 1.280 166,127 +0.14(+12.28%)
Dec 22, 2020 1.120 1.410 1.100 1.140 155,838 +0.06(+5.56%)
Dec 21, 2020 1.100 1.200 1.050 1.080 97,713 -0.04(-3.57%)
Dec 18, 2020 1.300 1.310 1.090 1.120 146,800 -0.15(-11.95%)
Dec 17, 2020 1.320 1.400 1.250 1.272 94,011 -0.04(-2.90%)
Dec 16, 2020 1.290 1.320 1.270 1.310 59,331 +0.11(+9.17%)
Dec 15, 2020 1.320 1.320 1.200 1.200 83,912 -0.12(-9.09%)
Dec 14, 2020 1.250 1.400 1.250 1.320 50,745 +0.08(+6.88%)
Dec 11, 2020 1.400 1.400 1.220 1.235 28,300 -0.05(-4.26%)
Dec 10, 2020 1.220 1.330 1.220 1.290 82,465 +0.09(+7.50%)
Dec 09, 2020 1.160 1.300 1.160 1.200 126,112 +0.07(+6.21%)
Dec 08, 2020 1.100 1.150 1.100 1.130 132,716 +0.04(+3.84%)
Dec 07, 2020 1.200 1.200 1.070 1.088 24,413 -0.07(-6.21%)
Dec 04, 2020 1.200 1.240 1.160 1.160 38,200 +0.09(+8.41%)
Dec 03, 2020 1.160 1.170 1.070 1.070 41,728 +0.00(+0.00%)
Dec 02, 2020 1.260 1.260 1.070 1.070 19,738 +0.01(+0.94%)
Dec 01, 2020 1.030 1.060 1.030 1.060 15,577 +0.04(+3.92%)
Nov 30, 2020 1.040 1.060 1.020 1.020 5,610 +0.00(+0.00%)
Nov 27, 2020 0.9981 1.030 0.9800 1.020 14,900 +0.02(+2.19%)
Nov 25, 2020 0.9981 1.060 0.9981 0.9981 22,300 -0.06(-5.84%)
Nov 24, 2020 1.100 1.100 0.9121 1.060 83,989 -0.04(-3.64%)
Nov 23, 2020 1.000 1.140 1.000 1.100 25,644 +0.01(+0.92%)
Nov 20, 2020 1.120 1.120 1.060 1.090 38,900 +0.00(+0.00%)
Nov 19, 2020 1.000 1.120 1.000 1.090 23,917 +0.09(+9.00%)
Nov 18, 2020 0.9500 1.000 0.9251 1.000 16,414 +0.05(+4.93%)
Nov 17, 2020 0.9700 0.9700 0.9020 0.9530 42,458 +0.01(+0.85%)
Nov 16, 2020 1.000 1.000 0.8300 0.9450 118,721 -0.01(-0.53%)
Nov 13, 2020 0.9500 0.9650 0.9200 0.9500 9,500 +0.01(+1.60%)
Nov 12, 2020 0.9250 0.9799 0.9250 0.9350 3,716 -0.00(-0.53%)
Nov 11, 2020 0.9729 0.9795 0.9250 0.9400 15,994 +0.00(+0.00%)
Nov 10, 2020 1.020 1.020 0.8609 0.9400 100,173 -0.10(-9.62%)
Nov 09, 2020 1.000 1.040 0.9900 1.040 56,762 +0.05(+5.05%)
Nov 06, 2020 0.9910 1.000 0.9850 0.9900 13,600 -0.01(-1.00%)
Nov 05, 2020 0.9811 1.000 0.9800 1.000 11,541 +0.01(+1.06%)
Nov 04, 2020 1.000 1.000 0.9600 0.9895 72,607 -0.01(-1.05%)
Nov 03, 2020 1.100 1.100 0.9820 1.000 41,225 -0.12(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.