Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1671 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0516	0.0516	0.0466	0.0503	54,800	-0.00(-2.52%)
Nov 27, 2019	0.0600	0.0600	0.0516	0.0516	11,400	-0.01(-12.84%)
Nov 26, 2019	0.0592	0.0592	0.0592	0.0592	1,000	-0.00(-1.33%)
Nov 25, 2019	0.0591	0.0600	0.0590	0.0600	86,300	+0.00(+3.99%)
Nov 22, 2019	0.0584	0.0584	0.0506	0.0577	29,100	-0.00(-0.52%)
Nov 21, 2019	0.0580	0.0580	0.0580	0.0580	16,000	+0.00(+0.17%)
Nov 20, 2019	0.0643	0.0643	0.0579	0.0579	1,500	-0.01(-9.95%)
Nov 19, 2019	0.0507	0.0648	0.0507	0.0643	85,352	-0.00(-6.40%)
Nov 18, 2019	0.0682	0.0687	0.0682	0.0687	330	+0.00(+5.69%)
Nov 15, 2019	0.0625	0.0686	0.0565	0.0650	11,200	+0.00(+1.72%)
Nov 14, 2019	0.0639	0.0639	0.0591	0.0639	11,000	-0.00(-3.91%)
Nov 13, 2019	0.0699	0.0699	0.0664	0.0665	150,011	-0.00(-4.86%)
Nov 12, 2019	0.1149	0.1149	0.0699	0.0699	13,577	-0.01(-7.78%)
Nov 11, 2019	0.0790	0.0805	0.0758	0.0758	74,500	+0.00(+3.84%)
Nov 08, 2019	0.0180	0.0999	0.0180	0.0730	27,500	-0.01(-14.12%)
Nov 07, 2019	0.0800	0.0860	0.0736	0.0850	58,800	+0.01(+18.06%)
Nov 06, 2019	0.0730	0.0730	0.0681	0.0720	40,000	+0.01(+13.21%)
Nov 05, 2019	0.0644	0.0644	0.0636	0.0636	10,000	-0.01(-9.14%)
Nov 04, 2019	0.0660	0.0720	0.0660	0.0700	32,111	+0.02(+29.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.