Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1671 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0382 0.0382 0.0342 0.0379 340,640 +0.00(+2.43%)
Nov 29, 2022 0.0355 0.0370 0.0355 0.0370 28,490 +0.00(+2.78%)
Nov 28, 2022 0.0360 0.0366 0.0360 0.0360 79,000 +0.00(+1.41%)
Nov 25, 2022 0.0370 0.0370 0.0340 0.0355 73,111 +0.00(+1.43%)
Nov 23, 2022 0.0390 0.0399 0.0334 0.0350 305,193 -0.00(-10.49%)
Nov 22, 2022 0.0360 0.0404 0.0340 0.0391 257,075 +0.00(+3.17%)
Nov 21, 2022 0.0358 0.0379 0.0338 0.0379 30,000 +0.00(+12.80%)
Nov 18, 2022 0.0380 0.0380 0.0336 0.0336 24,342 -0.00(-3.72%)
Nov 17, 2022 0.0380 0.0380 0.0330 0.0349 212,418 -0.00(-5.16%)
Nov 16, 2022 0.0340 0.0394 0.0340 0.0368 37,945 -0.01(-13.21%)
Nov 15, 2022 0.0386 0.0424 0.0350 0.0424 250,465 +0.01(+22.54%)
Nov 14, 2022 0.0310 0.0365 0.0310 0.0346 284,534 -0.00(-7.98%)
Nov 11, 2022 0.0370 0.0376 0.0348 0.0376 118,781 +0.00(+2.73%)
Nov 10, 2022 0.0360 0.0376 0.0350 0.0366 189,300 -0.00(-3.17%)
Nov 09, 2022 0.0380 0.0380 0.0370 0.0378 11,896 -0.00(-0.79%)
Nov 08, 2022 0.0372 0.0384 0.0368 0.0381 297,490 +0.00(+5.25%)
Nov 07, 2022 0.0326 0.0396 0.0326 0.0362 104,803 +0.00(+0.00%)
Nov 04, 2022 0.0375 0.0375 0.0323 0.0362 125,230 +0.00(+0.56%)
Nov 03, 2022 0.0400 0.0400 0.0327 0.0360 127,431 -0.00(-3.23%)
Nov 02, 2022 0.0356 0.0372 0.0335 0.0372 329,040 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.