Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.0354	0.0354	0.0354	0	-0.01(-15.31%)
Nov 23, 2020		0.0418	0.0418	0.0418	0	-0.00(-9.52%)
Nov 20, 2020	0.0462	0.0462	0.0462	0.0462	1,000	-0.00(-6.48%)
Nov 18, 2020		0.0494	0.0494	0.0494	0	+0.01(+40.34%)
Nov 17, 2020	0.0423	0.0423	0.0352	0.0352	3,033	-0.01(-25.11%)
Nov 16, 2020	0.0350	0.0470	0.0350	0.0470	21,288	+0.01(+27.72%)
Nov 13, 2020	0.0368	0.0368	0.0368	0.0368	200	-0.01(-16.17%)
Nov 12, 2020	0.0439	0.0439	0.0439	0.0439	103	-0.00(-3.52%)
Nov 11, 2020	0.0404	0.0455	0.0404	0.0455	10,989	+0.00(+4.84%)
Nov 10, 2020		0.0434	0.0434	0.0434	8	+0.00(+0.00%)
Nov 09, 2020	0.0487	0.0487	0.0434	0.0434	350	-0.00(-9.96%)
Nov 04, 2020		0.0482	0.0482	0.0482	0	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.