Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1669 0.1761 0.1471 0.1568 74,729 -0.03(-14.83%)
Nov 29, 2021 0.1480 0.2062 0.1480 0.1841 187,295 +0.04(+30.75%)
Nov 26, 2021 0.1290 0.1415 0.1290 0.1408 68,188 +0.03(+25.49%)
Nov 24, 2021 0.1292 0.1292 0.1122 0.1122 41,092 -0.01(-8.78%)
Nov 23, 2021 0.1215 0.1231 0.1128 0.1230 117,000 +0.01(+12.33%)
Nov 22, 2021 0.1199 0.1215 0.1095 0.1095 11,550 -0.01(-5.60%)
Nov 19, 2021 0.1100 0.1215 0.1100 0.1160 13,400 +0.01(+5.45%)
Nov 18, 2021 0.1280 0.1280 0.1097 0.1100 17,500 -0.01(-5.17%)
Nov 17, 2021 0.1051 0.1160 0.1050 0.1160 162,504 +0.00(+2.93%)
Nov 16, 2021 0.1073 0.1127 0.1073 0.1127 67,719 +0.00(+1.62%)
Nov 15, 2021 0.1124 0.1170 0.1109 0.1109 50,850 +0.00(+0.45%)
Nov 12, 2021 0.1100 0.1118 0.1100 0.1104 45,900 -0.01(-5.40%)
Nov 11, 2021 0.1100 0.1167 0.1050 0.1167 219,435 +0.01(+9.78%)
Nov 10, 2021 0.1018 0.1063 108,052 +0.02(+21.21%)
Nov 09, 2021 0.0908 0.0908 0.0871 0.0877 241,500 -0.01(-7.78%)
Nov 08, 2021 0.1033 0.1033 0.0951 0.0951 65,233 -0.01(-6.31%)
Nov 05, 2021 0.0981 0.1015 0.0950 0.1015 120,057 +0.01(+8.56%)
Nov 04, 2021 0.0898 0.0935 0.0898 0.0935 53,300 +0.00(+1.74%)
Nov 03, 2021 0.0964 0.0984 0.0914 0.0919 40,394 -0.01(-8.37%)
Nov 02, 2021 0.1034 0.1092 0.1003 0.1003 89,400 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.