Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0175 0.0200 0.0175 0.0177 111,000 -0.01(-26.25%)
Nov 24, 2020 0.0240 0.0240 0.0240 0 +0.00(+21.83%)
Nov 23, 2020 0.0197 0.0197 0.0197 0.0197 2,000 -0.00(-7.08%)
Nov 20, 2020 0.0249 0.0249 0.0212 0.0212 12,200 -0.00(-4.50%)
Nov 19, 2020 0.0170 0.0222 0.0170 0.0222 71,632 +0.01(+30.59%)
Nov 18, 2020 0.0176 0.0176 0.0143 0.0170 1,719,715 -0.00(-1.73%)
Nov 17, 2020 0.0173 0.0173 0.0173 0.0173 7,500 -0.00(-15.20%)
Nov 16, 2020 0.0300 0.0300 0.0204 0.0204 7,701 -0.00(-5.12%)
Nov 13, 2020 0.0240 0.0240 0.0215 0.0215 15,100 -0.00(-13.65%)
Nov 06, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.