Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0265 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0810 0.0860 0.0802 0.0860 63,642 -0.00(-3.37%)
Nov 29, 2022 0.0843 0.0890 0.0843 0.0890 19,040 +0.00(+1.14%)
Nov 28, 2022 0.0888 0.0946 0.0870 0.0880 386,200 -0.00(-4.35%)
Nov 25, 2022 0.0946 0.0946 0.0890 0.0920 616,242 +0.00(+3.37%)
Nov 23, 2022 0.0909 0.0931 0.0846 0.0890 666,425 -0.01(-7.29%)
Nov 22, 2022 0.1037 0.1037 0.0910 0.0960 1,130,405 -0.01(-6.89%)
Nov 21, 2022 0.1100 0.1100 0.1026 0.1031 132,236 +0.00(+2.89%)
Nov 18, 2022 0.0998 0.1057 0.0998 0.1002 182,992 -0.01(-5.20%)
Nov 17, 2022 0.0970 0.1057 0.0921 0.1057 29,244 -0.00(-1.67%)
Nov 16, 2022 0.1144 0.1144 0.1044 0.1075 120,757 -0.00(-1.74%)
Nov 15, 2022 0.1170 0.1200 0.1086 0.1094 37,606 -0.01(-8.83%)
Nov 14, 2022 0.1280 0.1280 0.1158 0.1200 31,934 -0.00(-0.83%)
Nov 11, 2022 0.1165 0.1240 0.1151 0.1210 91,378 +0.01(+4.85%)
Nov 10, 2022 0.1200 0.1236 0.1147 0.1154 148,813 +0.01(+6.56%)
Nov 09, 2022 0.1087 0.1199 0.1052 0.1083 16,325 -0.01(-9.14%)
Nov 08, 2022 0.1211 0.1297 0.1142 0.1192 41,171 -0.01(-5.92%)
Nov 07, 2022 0.1099 0.1300 0.1099 0.1267 523,198 +0.01(+8.38%)
Nov 04, 2022 0.1008 0.1220 0.0954 0.1169 816,741 +0.04(+47.97%)
Nov 03, 2022 0.1000 0.1000 0.0790 0.0790 56,416 -0.02(-16.14%)
Nov 02, 2022 0.1173 0.1255 0.0942 0.0942 73,964 -0.03(-21.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.