Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0369	0.0380	0.0360	0.0360	20,665	-0.00(-0.28%)
Nov 28, 2023				0.0361	3	-0.00(-4.24%)
Nov 27, 2023	0.0358	0.0377	0.0358	0.0377	10,786	-0.00(-0.26%)
Nov 22, 2023				0.0378	0	-0.00(-0.26%)
Nov 21, 2023	0.0381	0.0400	0.0379	0.0379	12,780	-0.00(-4.05%)
Nov 20, 2023	0.0390	0.0395	0.0381	0.0395	7,941	+0.00(+10.96%)
Nov 17, 2023	0.0356	0.0404	0.0356	0.0356	9,025	-0.00(-1.11%)
Nov 16, 2023	0.0360	0.0360	0.0360	0.0360	300	-0.00(-0.83%)
Nov 15, 2023	0.0386	0.0386	0.0363	0.0363	3,275	-0.00(-6.92%)
Nov 14, 2023	0.0390	0.0390	0.0390	0.0390	230	-0.00(-2.01%)
Nov 13, 2023	0.0398	0.0398	0.0398	0.0398	11,100	+0.00(+1.53%)
Nov 10, 2023	0.0392	0.0392	0.0392	0.0392	340	+0.00(+0.00%)
Nov 09, 2023	0.0350	0.0396	0.0350	0.0392	91,377	-0.00(-2.73%)
Nov 07, 2023				0.0403	0	+0.00(+2.03%)
Nov 06, 2023	0.0391	0.0406	0.0363	0.0395	66,602	-0.01(-12.03%)
Nov 03, 2023	0.0384	0.0449	0.0340	0.0449	416,008	+0.00(+12.25%)
Nov 02, 2023	0.0364	0.0400	0.0364	0.0400	217,754	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.