Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7052 0.8299 0.6900 0.8100 1,485,649 +0.13(+19.14%)
Nov 29, 2023 0.7193 0.7200 0.6507 0.6799 111,443 -0.02(-2.16%)
Nov 28, 2023 0.6999 0.7413 0.6769 0.6949 117,970 +0.02(+2.21%)
Nov 27, 2023 0.6940 0.7040 0.6500 0.6799 137,083 -0.01(-1.78%)
Nov 24, 2023 0.7297 0.7297 0.6911 0.6922 42,078 -0.02(-3.05%)
Nov 22, 2023 0.7601 0.7800 0.6652 0.7140 212,242 -0.06(-7.27%)
Nov 21, 2023 0.7500 0.8232 0.7300 0.7700 526,351 -0.08(-9.41%)
Nov 20, 2023 0.8960 0.9300 0.7400 0.8500 12,065,746 +0.17(+25.15%)
Nov 17, 2023 0.6895 0.6895 0.6300 0.6792 23,713 +0.00(+0.62%)
Nov 16, 2023 0.6995 0.6995 0.6700 0.6750 7,703 -0.00(-0.72%)
Nov 15, 2023 0.6914 0.6915 0.6649 0.6799 31,678 -0.01(-1.65%)
Nov 14, 2023 0.6995 0.6995 0.6549 0.6913 32,474 +0.02(+3.13%)
Nov 13, 2023 0.7000 0.7000 0.6208 0.6703 22,781 -0.00(-0.64%)
Nov 10, 2023 0.6900 0.7000 0.6600 0.6746 30,239 +0.00(+0.54%)
Nov 09, 2023 0.7100 0.7100 0.6604 0.6710 28,026 -0.03(-3.87%)
Nov 08, 2023 0.7480 0.7489 0.6923 0.6980 70,439 -0.01(-2.05%)
Nov 07, 2023 0.7424 0.7449 0.7049 0.7126 41,110 -0.01(-1.26%)
Nov 06, 2023 0.7200 0.7495 0.7049 0.7217 31,693 -0.03(-3.70%)
Nov 03, 2023 0.7201 0.7499 0.7201 0.7494 22,301 +0.02(+2.80%)
Nov 02, 2023 0.7000 0.7390 0.6849 0.7290 33,135 +0.05(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.