Indicators

Lands' End Inc (NQ: LE )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.90	11.91	11.64	11.78	64,400	-0.14(-1.17%)
Nov 27, 2019	11.75	12.02	11.71	11.92	152,300	+0.23(+1.97%)
Nov 26, 2019	11.50	12.15	11.44	11.69	199,531	+0.25(+2.19%)
Nov 25, 2019	11.05	11.60	11.04	11.44	125,458	+0.38(+3.48%)
Nov 22, 2019	10.76	11.12	10.74	11.05	101,900	+0.33(+3.12%)
Nov 21, 2019	10.97	10.97	10.47	10.72	145,953	-0.15(-1.38%)
Nov 20, 2019	11.12	11.16	10.81	10.87	192,947	-0.31(-2.77%)
Nov 19, 2019	11.28	11.46	11.10	11.18	171,626	-0.05(-0.45%)
Nov 18, 2019	11.23	11.42	11.04	11.23	83,043	-0.10(-0.88%)
Nov 15, 2019	10.89	11.38	10.73	11.33	183,900	+0.58(+5.40%)
Nov 14, 2019	10.84	10.91	10.57	10.75	153,949	-0.09(-0.78%)
Nov 13, 2019	11.13	11.31	10.42	10.84	268,489	-0.45(-4.03%)
Nov 12, 2019	11.16	11.62	10.94	11.29	274,105	+0.13(+1.16%)
Nov 11, 2019	10.78	11.21	10.63	11.16	205,560	+0.28(+2.57%)
Nov 08, 2019	10.93	11.07	10.69	10.88	154,000	-0.08(-0.73%)
Nov 07, 2019	11.22	11.29	10.90	10.96	128,986	-0.10(-0.95%)
Nov 06, 2019	11.32	11.32	10.95	11.06	153,270	-0.22(-1.99%)
Nov 05, 2019	11.36	11.72	11.17	11.29	153,225	-0.06(-0.53%)
Nov 04, 2019	11.77	12.07	11.23	11.35	191,524	-0.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.