Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.560 1.700 0.1573 0.1832 79,585,472 -1.43(-88.62%)
Nov 29, 2023 1.550 1.740 1.420 1.610 2,654,554 +0.03(+1.91%)
Nov 28, 2023 1.200 1.600 1.090 1.580 501,333 +0.35(+28.27%)
Nov 27, 2023 0.8900 1.240 0.8400 1.232 142,509 +0.39(+46.63%)
Nov 24, 2023 0.8650 0.8984 0.8400 0.8400 31,707 +0.03(+3.70%)
Nov 22, 2023 0.9174 0.9174 0.8100 0.8100 18,536 -0.04(-4.71%)
Nov 21, 2023 0.8655 0.9010 0.8100 0.8500 16,752 -0.01(-1.16%)
Nov 20, 2023 0.9573 0.9573 0.8600 0.8600 38,082 +0.00(+0.00%)
Nov 17, 2023 0.9135 0.9135 0.8174 0.8600 48,317 -0.01(-1.15%)
Nov 16, 2023 0.8500 0.9000 0.8100 0.8700 15,976 +0.02(+2.35%)
Nov 15, 2023 0.9950 0.9950 0.7767 0.8500 69,376 -0.09(-9.56%)
Nov 14, 2023 0.8900 1.205 0.8950 0.9399 89,293 +0.04(+5.02%)
Nov 13, 2023 1.020 1.020 0.8800 0.8950 39,083 -0.05(-5.79%)
Nov 10, 2023 0.9800 0.9999 0.9200 0.9500 69,565 -0.11(-10.39%)
Nov 09, 2023 1.070 1.120 1.050 1.060 3,951 -0.06(-5.34%)
Nov 08, 2023 1.280 1.280 1.070 1.120 16,203 -0.23(-17.04%)
Nov 07, 2023 1.080 1.350 1.040 1.350 63,447 +0.25(+22.22%)
Nov 06, 2023 1.110 1.150 1.027 1.105 24,881 -0.06(-4.78%)
Nov 03, 2023 1.180 1.215 1.110 1.160 17,724 -0.02(-1.69%)
Nov 02, 2023 1.130 1.200 1.050 1.180 36,477 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.