Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1350	0.1400	0.1400	0.1400	170,950	+0.00(+0.00%)
Nov 29, 2021	0.1350	0.1400	0.1350	0.1400	53,857	+0.00(+0.00%)
Nov 25, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 23, 2021		0.1350	0.1350	0.1350	100	-0.01(-3.57%)
Nov 22, 2021	0.1400	0.1400	0.1400	0.1400	55,650	+0.00(+0.00%)
Nov 18, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Nov 17, 2021	0.1450	0.1450	0.1450	0.1450	43,500	+0.00(+0.00%)
Nov 16, 2021	0.1450	0.1450	0.1450	0.1450	17,700	+0.00(+0.00%)
Nov 15, 2021	0.1400	0.1500	0.1400	0.1450	358,234	+0.02(+16.00%)
Nov 12, 2021	0.1300	0.1350	0.1250	0.1250	28,000	-0.01(-3.85%)
Nov 11, 2021	0.1350	0.1350	0.1300	0.1300	44,510	+0.00(+0.00%)
Nov 09, 2021	0.1300	0.1300	0.1300	0.1300	73,500	+0.00(+0.00%)
Nov 08, 2021	0.1350	0.1350	0.1300	0.1300	28,949	+0.00(+0.00%)
Nov 05, 2021	0.1350	0.1350	0.1300	0.1300	66,735	+0.00(+0.00%)
Nov 04, 2021	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-3.70%)
Nov 03, 2021	0.1400	0.1400	0.1350	0.1350	61,000	-0.01(-3.57%)
Nov 02, 2021	0.1500	0.1500	0.1350	0.1400	31,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.