Indicators

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2800	0.2900	0.2550	0.2900	117,911	+0.01(+3.57%)
Nov 27, 2020	0.3200	0.3200	0.2800	0.2800	10,000	-0.02(-6.67%)
Nov 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 23, 2020	0.2900	0.3200	0.2900	0.3000	72,250	+0.01(+3.45%)
Nov 20, 2020	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Nov 19, 2020	0.2800	0.2900	0.2800	0.2900	91,299	+0.01(+3.57%)
Nov 18, 2020	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Nov 17, 2020	0.2800	0.2800	0.2800	0.2800	2,400	+0.00(+0.00%)
Nov 16, 2020	0.2800	0.2800	0.2800	0.2800	25,372	-0.01(-3.45%)
Nov 13, 2020	0.2900	0.2900	0.2900	0.2900	2,275	+0.00(+0.00%)
Nov 11, 2020		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Nov 09, 2020		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Nov 06, 2020	0.2750	0.2750	0.2750	0.2750	5,299	-0.04(-14.06%)
Nov 05, 2020	0.2600	0.3200	0.2600	0.3200	19,720	+0.08(+33.33%)
Nov 04, 2020	0.2400	0.2400	0.2400	0.2400	19,000	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.