Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0650 0.0600 0.0650 248,000 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 792,190 -0.01(-7.14%)
Nov 28, 2022 0.0750 0.0750 0.0650 0.0700 120,381 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0800 0.0700 0.0700 593,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0750 0.0750 14,200 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 3,200 -0.00(-6.67%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Nov 17, 2022 0.0800 0.0800 0.0750 0.0750 14,350 -0.01(-6.25%)
Nov 16, 2022 0.0750 0.0800 0.0750 0.0800 14,500 +0.01(+14.29%)
Nov 15, 2022 0.0800 0.0800 0.0700 0.0700 37,355 -0.00(-6.67%)
Nov 14, 2022 0.0800 0.0800 0.0750 0.0750 24,500 -0.01(-6.25%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Nov 08, 2022 0.0750 0 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 258,606 -0.01(-6.25%)
Nov 04, 2022 0.0850 0.0850 0.0800 0.0800 261,000 +0.00(+0.00%)
Nov 02, 2022 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.