Skip to main content

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3500 0.3500 0.3000 0.3350 311,879 -0.07(-18.29%)
Nov 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2006 0.4100 0.4100 0.4000 0.4100 200 +0.01(+2.50%)
Nov 27, 2006 0.3400 0.4000 0.3300 0.4000 155,800 +0.09(+29.03%)
Nov 24, 2006 0.3150 0.3150 0.3100 0.3100 29,027 -0.01(-1.59%)
Nov 22, 2006 0.3150 0.3150 0.3150 0.3150 13,000 +0.00(+0.00%)
Nov 21, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2006 0.3350 0.3350 0.3150 0.3150 5,200 -0.02(-5.97%)
Nov 17, 2006 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Nov 16, 2006 0.3100 0.3350 0.3100 0.3350 7,000 +0.03(+9.84%)
Nov 15, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2006 0.3000 0.3100 0.3000 0.3050 220,800 -0.01(-1.61%)
Nov 13, 2006 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Nov 10, 2006 0.3150 0.3150 0.3150 0.3150 7,500 -0.02(-4.55%)
Nov 09, 2006 0.3200 0.3300 0.3000 0.3300 78,500 +0.02(+4.76%)
Nov 08, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Nov 07, 2006 0.3050 0.3100 0.3000 0.3100 310,500 +0.01(+1.64%)
Nov 06, 2006 0.3000 0.3050 0.3000 0.3050 28,500 +0.00(+0.00%)
Nov 03, 2006 0.3050 0.3050 0.3000 0.3050 208,500 +0.00(+0.00%)
Nov 02, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.