Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 29, 2007 0.5600 0.5600 0.5500 0.5500 34,500 +0.01(+1.85%)
Nov 28, 2007 0.5700 0.5700 0.5400 0.5400 79,500 -0.02(-3.57%)
Nov 27, 2007 0.5700 0.5700 0.5600 0.5600 50,000 -0.01(-1.75%)
Nov 26, 2007 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Nov 23, 2007 0.5700 0.5700 0.5700 0.5700 8,000 -0.01(-1.72%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 14,800 +0.01(+1.75%)
Nov 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 19, 2007 0.5700 0.5700 0.5700 0.5700 32,000 -0.02(-3.39%)
Nov 16, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 14, 2007 0.5700 0.5900 0.5700 0.5900 14,500 +0.03(+5.36%)
Nov 13, 2007 0.6000 0.6000 0.5600 0.5600 17,000 +0.00(+0.00%)
Nov 12, 2007 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Nov 09, 2007 0.5700 0.5700 0.5700 0.5700 19,000 -0.02(-3.39%)
Nov 08, 2007 0.5700 0.5900 0.5700 0.5900 38,500 -0.02(-3.28%)
Nov 07, 2007 0.5800 0.6100 0.5800 0.6100 17,000 +0.01(+1.67%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 5,500 -0.02(-3.23%)
Nov 05, 2007 0.6000 0.6200 0.6000 0.6200 35,000 +0.04(+6.90%)
Nov 02, 2007 0.5900 0.6000 0.5800 0.5800 75,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.