Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+17.65%)
Nov 27, 2014 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Nov 26, 2014 0.0900 0.1000 0.0900 0.0900 67,000 +0.00(+5.88%)
Nov 25, 2014 0.0800 0.0900 0.0800 0.0850 134,500 +0.01(+6.25%)
Nov 24, 2014 0.1000 0.1000 0.0800 0.0800 638,000 -0.02(-20.00%)
Nov 21, 2014 0.0900 0.1000 0.0900 0.1000 588,000 +0.01(+11.11%)
Nov 20, 2014 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Nov 19, 2014 0.1400 0.1500 0.1000 0.1000 529,500 -0.03(-23.08%)
Nov 18, 2014 0.1200 0.1350 0.1200 0.1300 301,100 +0.01(+8.33%)
Nov 17, 2014 0.1000 0.1200 0.1000 0.1200 329,500 +0.02(+20.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 12, 2014 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 11, 2014 0.0950 0.1100 0.0900 0.1100 222,300 +0.01(+10.00%)
Nov 10, 2014 0.1300 0.1300 0.1000 0.1000 451,500 -0.02(-20.00%)
Nov 07, 2014 0.1100 0.1250 0.1100 0.1250 162,500 +0.02(+25.00%)
Nov 06, 2014 0.1000 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Nov 05, 2014 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.