Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 20, 2015	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Nov 19, 2015	0.0800	0.0800	0.0800	0.0800	26,500	+0.00(+0.00%)
Nov 18, 2015	0.0850	0.0850	0.0800	0.0800	134,700	-0.01(-5.88%)
Nov 17, 2015	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Nov 16, 2015	0.0800	0.0850	0.0800	0.0850	28,500	+0.00(+0.00%)
Nov 13, 2015	0.0800	0.0850	0.0800	0.0850	27,250	-0.00(-5.56%)
Nov 12, 2015	0.0850	0.0900	0.0850	0.0900	10,000	+0.00(+5.88%)
Nov 11, 2015	0.0800	0.0850	0.0800	0.0850	23,000	+0.01(+6.25%)
Nov 09, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 05, 2015		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Nov 04, 2015	0.0850	0.0950	0.0850	0.0950	26,000	+0.01(+11.76%)
Nov 03, 2015	0.0900	0.0900	0.0850	0.0850	10,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.