Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0400 0.0350 0.0350 57,000 -0.00(-12.50%)
Nov 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 23, 2016 0.0400 0.0400 0.0350 0.0400 251,000 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0350 0.0400 190,500 -0.00(-11.11%)
Nov 21, 2016 0.0400 0.0450 0.0400 0.0450 267,000 -0.01(-10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0500 0.0450 0.0500 56,200 +0.01(+11.11%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-10.00%)
Nov 15, 2016 0.0450 0.0500 0.0450 0.0500 333,000 +0.01(+11.11%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0450 468,250 -0.02(-30.77%)
Nov 10, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Nov 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 8,250 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0500 0.0500 642,200 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.