Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 127 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0250 0.0300 135,921 -0.01(-14.29%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 14, 2018 0.0350 0.0350 0.0050 0.0300 594,865 -0.01(-14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.