Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 26, 2020 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Nov 25, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Nov 24, 2020 0.3500 0.3500 0.3500 0.3500 613 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+2.94%)
Nov 19, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 18, 2020 0.3400 0.3500 0.3300 0.3300 14,750 -0.02(-5.71%)
Nov 17, 2020 0.3800 0.4000 0.3500 0.3500 5,500 -0.05(-12.50%)
Nov 13, 2020 0.4000 0.4000 0.4000 0 +0.10(+31.15%)
Nov 11, 2020 0.3050 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Nov 09, 2020 0.2800 0.2800 0.2800 0.2800 0 -0.08(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.