Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED
Official Closing Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2750 0.2900 0.2650 0.2900 61,507 +0.02(+7.41%)
Nov 29, 2022 0.2650 0.2700 0.2650 0.2700 117,500 +0.01(+3.85%)
Nov 28, 2022 0.2600 0.2600 0.2600 0.2600 2,744 -0.03(-10.34%)
Nov 25, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+1.75%)
Nov 24, 2022 0.2700 0.2850 0.2700 0.2850 7,000 +0.00(+1.79%)
Nov 23, 2022 0.2800 0.2900 0.2800 0.2800 5,000 +0.03(+12.00%)
Nov 22, 2022 0.2800 0.2800 0.2500 0.2500 27,500 -0.03(-12.28%)
Nov 21, 2022 0.2800 0.2850 0.2500 0.2850 128,888 +0.00(+0.00%)
Nov 18, 2022 0.2850 0.2850 0.2850 0.2850 4,000 -0.02(-6.56%)
Nov 17, 2022 0.3000 0.3050 0.2900 0.3050 60,000 +0.01(+1.67%)
Nov 16, 2022 0.3000 0.3000 0.3000 0.3000 14,009 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Nov 14, 2022 0.3000 0.3000 0.3000 0.3000 5,795 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 17,500 -0.01(-1.64%)
Nov 10, 2022 0.3150 0.3150 0.3050 0.3050 46,600 +0.01(+1.67%)
Nov 09, 2022 0.3100 0.3100 0.3000 0.3000 15,700 -0.02(-4.76%)
Nov 08, 2022 0.3100 0.3150 0.3100 0.3150 151,503 +0.01(+3.28%)
Nov 07, 2022 0.3050 0.3150 0.3000 0.3050 58,100 +0.01(+1.67%)
Nov 04, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-4.76%)
Nov 03, 2022 0.3300 0.3300 0.3150 0.3150 35,000 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3350 0.3150 0.3150 23,500 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.