Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0563 0.0563 0.0563 0 -0.01(-12.03%)
Nov 21, 2016 0.0640 0.0640 0.0640 0 +0.01(+15.73%)
Nov 17, 2016 0.0553 0.0553 0.0553 0 +0.00(+5.33%)
Nov 15, 2016 0.0525 0.0525 0.0525 0 -0.01(-11.91%)
Nov 14, 2016 0.0548 0.0596 0.0548 0.0596 27,500 +0.01(+12.24%)
Nov 10, 2016 0.0531 0.0531 0.0531 0 -0.02(-24.25%)
Nov 09, 2016 0.0701 0.0701 0.0701 0.0701 5,000 +0.00(+2.34%)
Nov 07, 2016 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-0.28%)
Nov 03, 2016 0.0702 0.0702 0.0702 0.0702 4,000 -0.00(-1.13%)
Nov 02, 2016 0.0710 0.0710 0.0710 0.0710 12,000 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.