Skip to main content

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0070 0.0075 0.0070 0.0070 205,463 +0.00(+0.00%)
Nov 29, 2007 0.0085 0.0085 0.0070 0.0070 123,037 +0.00(+0.00%)
Nov 28, 2007 0.0070 0.0090 0.0060 0.0070 352,215 +0.00(+16.67%)
Nov 27, 2007 0.0060 0.0060 0.0060 0.0060 28,000 -0.00(-33.33%)
Nov 26, 2007 0.0060 0.0090 0.0060 0.0090 449,000 +0.00(+0.00%)
Nov 23, 2007 0.0090 0.0090 0.0090 0.0090 120,000 +0.00(+50.00%)
Nov 21, 2007 0.0060 0.0070 0.0060 0.0060 168,000 +0.00(+0.00%)
Nov 20, 2007 0.0060 0.0070 0.0060 0.0060 168,000 +0.00(+0.00%)
Nov 19, 2007 0.0060 0.0060 0.0060 0.0060 167,857 -0.00(-25.00%)
Nov 16, 2007 0.0080 0.0090 0.0080 0.0080 264,887 +0.00(+0.00%)
Nov 15, 2007 0.0080 0.0080 0.0080 0.0080 35,763 -0.00(-11.11%)
Nov 14, 2007 0.0085 0.0090 0.0060 0.0090 378,000 +0.00(+0.00%)
Nov 13, 2007 0.0090 0.0090 0.0085 0.0090 495,000 +0.00(+0.00%)
Nov 12, 2007 0.0090 0.0090 0.0050 0.0090 913,630 +0.00(+0.00%)
Nov 09, 2007 0.0060 0.0090 0.0060 0.0090 1,862,824 +0.00(+50.00%)
Nov 08, 2007 0.0085 0.0085 0.0050 0.0060 2,364,000 -0.00(-14.29%)
Nov 07, 2007 0.0075 0.0075 0.0070 0.0070 1,238,500 -0.00(-6.67%)
Nov 06, 2007 0.0075 0.0075 0.0075 0.0075 1,539,000 +0.00(+7.14%)
Nov 05, 2007 0.0075 0.0075 0.0070 0.0070 257,251 -0.00(-6.67%)
Nov 02, 2007 0.0070 0.0090 0.0070 0.0075 148,097 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.