Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0972	0.1150	0.0800	0.0999	222,462	-0.01(-9.18%)
Nov 29, 2021	0.0920	0.1300	0.0810	0.1100	581,966	+0.02(+29.41%)
Nov 26, 2021	0.0640	0.0850	0.0640	0.0850	578,548	+0.03(+41.90%)
Nov 24, 2021	0.0475	0.0600	0.0475	0.0599	64,164	-0.00(-0.17%)
Nov 23, 2021	0.0619	0.0619	0.0600	0.0600	26,500	-0.00(-6.10%)
Nov 22, 2021	0.0639	0.0639	0.0639	0.0639	7,000	+0.00(+6.68%)
Nov 19, 2021	0.0537	0.0599	0.0537	0.0599	20,000	+0.01(+19.56%)
Nov 18, 2021	0.0501	0.0503	0.0501	0.0501	13,500	-0.02(-28.22%)
Nov 16, 2021		0.0698	0.0698	0.0698	0	-0.00(-1.55%)
Nov 12, 2021		0.0709	0.0709	0.0709	12	+0.01(+16.80%)
Nov 11, 2021	0.0563	0.0705	0.0462	0.0607	233,889	-0.01(-13.29%)
Nov 09, 2021	0.0710	0.0710	0.0700	0.0700	4,010	+0.00(+0.00%)
Nov 08, 2021	0.0636	0.0710	0.0586	0.0700	59,500	+0.00(+0.00%)
Nov 05, 2021	0.0725	0.0725	0.0700	0.0700	4,000	+0.00(+0.00%)
Nov 04, 2021	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-3.45%)
Nov 03, 2021	0.0701	0.0725	0.0701	0.0725	10,900	+0.01(+13.28%)
Nov 02, 2021	0.0700	0.0700	0.0640	0.0640	11,174	-0.00(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.