Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3164 0.3164 0.3000 0.3056 80,656 +0.00(+1.19%)
Nov 29, 2022 0.2896 0.3020 0.2890 0.3020 36,725 +0.01(+2.51%)
Nov 28, 2022 0.3088 0.3120 0.2946 0.2946 35,892 -0.01(-4.72%)
Nov 25, 2022 0.3007 0.3092 0.3007 0.3092 11,836 +0.02(+5.93%)
Nov 23, 2022 0.3173 0.3173 0.2919 0.2919 96,635 -0.01(-3.38%)
Nov 22, 2022 0.3002 0.3068 0.3000 0.3021 57,931 +0.00(+0.70%)
Nov 21, 2022 0.2837 0.3119 0.2837 0.3000 160,867 +0.02(+5.52%)
Nov 18, 2022 0.2732 0.2945 0.2720 0.2843 137,947 +0.01(+4.91%)
Nov 17, 2022 0.2700 0.2768 0.2601 0.2710 74,675 -0.01(-1.85%)
Nov 16, 2022 0.2700 0.2761 0.2700 0.2761 1,650 +0.00(+1.14%)
Nov 15, 2022 0.2670 0.2760 0.2670 0.2730 19,005 +0.00(+1.49%)
Nov 14, 2022 0.2584 0.2702 0.2584 0.2690 43,617 +0.01(+3.66%)
Nov 11, 2022 0.2500 0.2595 0.2500 0.2595 58,351 +0.01(+1.96%)
Nov 10, 2022 0.2700 0.2700 0.2519 0.2545 69,357 -0.00(-0.20%)
Nov 09, 2022 0.2636 0.2701 0.2528 0.2550 100,346 -0.01(-1.92%)
Nov 08, 2022 0.2555 0.2637 0.2555 0.2600 21,050 +0.01(+3.01%)
Nov 07, 2022 0.2730 0.2730 0.2500 0.2524 56,559 -0.00(-1.37%)
Nov 04, 2022 0.2596 0.2639 0.2530 0.2559 100,060 +0.00(+1.11%)
Nov 03, 2022 0.2500 0.2557 0.2500 0.2531 34,150 -0.00(-0.71%)
Nov 02, 2022 0.2589 0.2602 0.2518 0.2549 52,270 -0.01(-1.96%)
Nov 01, 2022 0.2669 0.2700 0.2600 0.2600 35,050 -0.00(-1.74%)
Oct 31, 2022 0.2860 0.2860 0.2622 0.2646 172,633 -0.01(-3.01%)
Oct 28, 2022 0.2870 0.2870 0.2600 0.2728 132,779 +0.00(+0.59%)
Oct 27, 2022 0.3000 0.3000 0.2657 0.2712 231,208 +0.00(+1.42%)
Oct 26, 2022 0.2700 0.3347 0.2544 0.2674 1,990,955 +0.04(+18.37%)
Oct 25, 2022 0.2245 0.2259 0.2200 0.2259 69,478 +0.00(+1.26%)
Oct 24, 2022 0.2200 0.2264 0.2108 0.2231 32,437 +0.01(+5.38%)
Oct 21, 2022 0.2191 0.2191 0.2103 0.2117 81,861 -0.00(-0.14%)
Oct 20, 2022 0.2077 0.2120 0.2077 0.2120 20,660 +0.00(+1.44%)
Oct 19, 2022 0.2125 0.2215 0.2067 0.2090 58,933 -0.01(-5.39%)
Oct 18, 2022 0.2115 0.2209 0.2018 0.2209 122,624 +0.01(+4.20%)
Oct 17, 2022 0.2110 0.2120 0.2100 0.2120 105,120 +0.00(+1.24%)
Oct 14, 2022 0.2025 0.2108 0.1970 0.2094 27,954 -0.00(-0.85%)
Oct 13, 2022 0.2012 0.2112 0.1843 0.2112 43,400 +0.01(+2.52%)
Oct 12, 2022 0.2060 0.2060 0.2060 0.2060 12,000 -0.01(-2.42%)
Oct 11, 2022 0.2100 0.2184 0.2100 0.2111 90,768 +0.00(+0.52%)
Oct 10, 2022 0.2190 0.2190 0.2100 0.2100 14,002 -0.01(-3.45%)
Oct 07, 2022 0.2070 0.2211 0.2023 0.2175 141,048 +0.01(+6.93%)
Oct 06, 2022 0.2100 0.2100 0.2002 0.2034 28,268 -0.00(-1.69%)
Oct 05, 2022 0.1950 0.2069 0.1887 0.2069 266,604 +0.01(+4.28%)
Oct 04, 2022 0.1860 0.2007 0.1835 0.1984 313,330 +0.02(+14.02%)
Oct 03, 2022 0.1800 0.1800 0.1700 0.1740 68,948 +0.01(+3.57%)
Sep 30, 2022 0.1663 0.1687 0.1658 0.1680 18,351 +0.00(+1.27%)
Sep 29, 2022 0.1659 0.1726 0.1659 0.1659 54,001 -0.00(-1.54%)
Sep 28, 2022 0.1687 0.1687 0.1685 0.1685 6,999 +0.01(+5.78%)
Sep 27, 2022 0.1714 0.1714 0.1590 0.1593 63,299 -0.01(-6.29%)
Sep 26, 2022 0.1780 0.1834 0.1700 0.1700 164,650 -0.01(-6.59%)
Sep 23, 2022 0.1833 0.1833 0.1800 0.1820 50,450 -0.01(-5.55%)
Sep 22, 2022 0.1905 0.1929 0.1900 0.1927 7,210 -0.01(-4.08%)
Sep 21, 2022 0.1919 0.2015 0.1828 0.2009 29,500 -0.01(-2.43%)
Sep 20, 2022 0.2044 0.2088 0.1990 0.2059 55,405 +0.00(+1.93%)
Sep 19, 2022 0.1937 0.2020 0.1856 0.2020 108,757 +0.00(+2.49%)
Sep 16, 2022 0.1938 0.1971 0.1898 0.1971 83,549 +0.01(+3.79%)
Sep 15, 2022 0.2010 0.2010 0.1800 0.1899 106,390 +0.00(+2.10%)
Sep 14, 2022 0.1860 0.1870 0.1860 0.1860 33,650 -0.00(-2.36%)
Sep 13, 2022 0.1933 0.1933 0.1905 0.1905 9,100 -0.00(-1.09%)
Sep 12, 2022 0.1926 0.1926 0.1926 0.1926 100 +0.01(+4.05%)
Sep 09, 2022 0.2000 0.2000 0.1821 0.1851 119,635 +0.01(+2.83%)
Sep 08, 2022 0.1800 0.1840 0.1797 0.1800 156,370 -0.00(-1.64%)
Sep 07, 2022 0.1821 0.1830 0.1821 0.1830 3,079 -0.00(-1.82%)
Sep 06, 2022 0.1703 0.1903 0.1703 0.1864 17,066 +0.01(+3.15%)
Sep 02, 2022 0.1800 0.1844 0.1774 0.1807 37,550 +0.00(+0.39%)
Sep 01, 2022 0.1907 0.1907 0.1747 0.1800 26,620 -0.01(-3.95%)
Aug 31, 2022 0.1880 0.1880 0.1780 0.1874 34,130 -0.01(-6.30%)
Aug 30, 2022 0.1910 0.2027 0.1850 0.2000 128,551 +0.01(+3.52%)
Aug 29, 2022 0.2000 0.2000 0.1895 0.1932 52,507 -0.00(-1.02%)
Aug 26, 2022 0.2100 0.2100 0.1920 0.1952 20,149 -0.01(-7.05%)
Aug 25, 2022 0.2250 0.2250 0.2022 0.2100 152,055 -0.00(-1.87%)
Aug 24, 2022 0.2163 0.2163 0.2087 0.2140 98,891 +0.00(+0.00%)
Aug 23, 2022 0.2076 0.2180 0.2045 0.2140 208,750 +0.01(+4.80%)
Aug 22, 2022 0.2135 0.2135 0.1972 0.2042 73,395 -0.01(-5.24%)
Aug 19, 2022 0.2230 0.2242 0.2129 0.2155 104,078 -0.01(-4.56%)
Aug 18, 2022 0.2230 0.2280 0.2230 0.2258 23,560 -0.01(-3.30%)
Aug 17, 2022 0.2261 0.2335 0.2206 0.2335 41,312 +0.01(+3.00%)
Aug 16, 2022 0.2209 0.2282 0.2172 0.2267 73,813 -0.00(-0.09%)
Aug 15, 2022 0.2250 0.2293 0.2142 0.2269 72,471 +0.00(+0.84%)
Aug 12, 2022 0.2150 0.2250 0.2100 0.2250 204,114 +0.01(+6.13%)
Aug 11, 2022 0.1955 0.2120 0.1955 0.2120 75,823 +0.02(+9.84%)
Aug 10, 2022 0.1900 0.1943 0.1872 0.1930 137,435 +0.01(+2.93%)
Aug 09, 2022 0.1930 0.1930 0.1730 0.1875 258,098 +0.00(+1.57%)
Aug 08, 2022 0.1800 0.1851 0.1766 0.1846 7,432 +0.00(+0.93%)
Aug 05, 2022 0.1850 0.1850 0.1829 0.1829 1,500 +0.01(+4.51%)
Aug 04, 2022 0.1750 0.1865 0.1750 0.1750 6,713 -0.01(-5.56%)
Aug 03, 2022 0.1819 0.1878 0.1819 0.1853 2,153 +0.00(+2.09%)
Aug 02, 2022 0.1940 0.1940 0.1769 0.1815 41,308 -0.02(-8.56%)
Aug 01, 2022 0.1990 0.2080 0.1985 0.1985 32,386 +0.02(+10.40%)
Jul 29, 2022 0.1798 0.1798 0.1798 0.1798 508 -0.00(-1.75%)
Jul 28, 2022 0.1880 0.1880 0.1830 0.1830 8,143 +0.01(+3.68%)
Jul 27, 2022 0.1789 0.1789 0.1765 0.1765 5,271 +0.01(+5.18%)
Jul 26, 2022 0.1638 0.1678 0.1638 0.1678 9,496 +0.00(+0.18%)
Jul 25, 2022 0.1716 0.1716 0.1636 0.1675 18,240 -0.00(-2.05%)
Jul 22, 2022 0.1725 0.1734 0.1710 0.1710 61,006 -0.00(-0.58%)
Jul 21, 2022 0.1856 0.1900 0.1720 0.1720 15,726 +0.00(+0.58%)
Jul 20, 2022 0.1732 0.1752 0.1710 0.1710 11,343 +0.00(+1.36%)
Jul 19, 2022 0.1712 0.1749 0.1622 0.1687 57,198 -0.01(-3.05%)
Jul 18, 2022 0.1622 0.1740 0.1576 0.1740 44,900 +0.00(+2.53%)
Jul 15, 2022 0.1641 0.1699 0.1622 0.1697 26,430 -0.00(-0.12%)
Jul 14, 2022 0.1631 0.1700 0.1450 0.1699 155,284 +0.02(+12.22%)
Jul 13, 2022 0.1477 0.1514 0.1460 0.1514 26,009 +0.00(+0.60%)
Jul 12, 2022 0.1511 0.1511 0.1494 0.1505 798 -0.00(-2.59%)
Jul 11, 2022 0.1520 0.1545 0.1513 0.1545 3,400 +0.00(+1.78%)
Jul 08, 2022 0.1533 0.1533 0.1465 0.1518 58,719 +0.00(+1.20%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+1.15%)
Jul 06, 2022 0.1439 0.1525 0.1438 0.1483 11,355 +0.00(+1.23%)
Jul 05, 2022 0.1507 0.1510 0.1455 0.1465 44,980 -0.02(-10.40%)
Jul 01, 2022 0.1700 0.1700 0.1524 0.1635 12,768 +0.02(+12.91%)
Jun 30, 2022 0.1500 0.1515 0.1448 0.1448 55,757 -0.01(-6.58%)
Jun 28, 2022 0.1550 5 -0.00(-0.26%)
Jun 27, 2022 0.1564 0.1600 0.1554 0.1554 14,693 -0.00(-1.33%)
Jun 24, 2022 0.1575 0.1640 0.1570 0.1575 144,615 +0.00(+2.21%)
Jun 23, 2022 0.1636 0.1700 0.1541 0.1541 34,702 -0.02(-9.35%)
Jun 22, 2022 0.1700 0.1719 0.1657 0.1700 25,500 -0.00(-1.39%)
Jun 21, 2022 0.1806 0.1806 0.1724 0.1724 19,600 -0.00(-0.06%)
Jun 17, 2022 0.1658 0.1910 0.1658 0.1725 56,323 +0.00(+2.19%)
Jun 16, 2022 0.1750 0.1750 0.1688 0.1688 45,772 -0.02(-8.86%)
Jun 15, 2022 0.1909 0.1909 0.1850 0.1852 11,470 -0.00(-2.06%)
Jun 14, 2022 0.1890 0.1950 0.1865 0.1891 20,225 -0.00(-0.47%)
Jun 13, 2022 0.2064 0.2064 0.1900 0.1900 61,970 -0.00(-1.66%)
Jun 10, 2022 0.2050 0.2050 0.1931 0.1932 27,141 -0.01(-6.80%)
Jun 09, 2022 0.2180 0.2180 0.2073 0.2073 23,595 -0.01(-2.86%)
Jun 08, 2022 0.2097 0.2189 0.2097 0.2134 9,275 -0.01(-2.47%)
Jun 07, 2022 0.2166 0.2190 0.2112 0.2188 62,555 +0.02(+8.91%)
Jun 06, 2022 0.2070 0.2135 0.2009 0.2009 15,146 +0.01(+4.20%)
Jun 03, 2022 0.1960 0.1960 0.1812 0.1928 16,500 +0.01(+8.01%)
Jun 02, 2022 0.1844 0.1844 0.1785 0.1785 1,610 +0.00(+0.00%)
Jun 01, 2022 0.1776 0.1785 0.1736 0.1785 23,323 +0.01(+5.37%)
May 31, 2022 0.1693 0.1694 0.1693 0.1694 2,290 -0.01(-3.75%)
May 27, 2022 0.1760 0.1760 0.1760 0.1760 5,000 +0.00(+0.69%)
May 26, 2022 0.1710 0.1748 0.1710 0.1748 2,561 +0.01(+6.52%)
May 25, 2022 0.1515 0.1668 0.1515 0.1641 4,890 +0.02(+10.13%)
May 24, 2022 0.1490 0.1490 0.1490 0.1490 1,750 -0.00(-1.59%)
May 23, 2022 0.1600 0.1600 0.1514 0.1514 21,144 +0.00(+1.54%)
May 20, 2022 0.1525 0.1536 0.1431 0.1491 45,855 +0.00(+3.33%)
May 19, 2022 0.1425 0.1490 0.1425 0.1443 14,550 -0.00(-1.50%)
May 18, 2022 0.1400 0.1465 0.1369 0.1465 9,600 +0.01(+4.64%)
May 17, 2022 0.1370 0.1400 0.1303 0.1400 74,989 +0.00(+0.72%)
May 16, 2022 0.1349 0.1400 0.1300 0.1390 34,959 +0.00(+2.96%)
May 13, 2022 0.1258 0.1350 0.1258 0.1350 13,108 +0.01(+6.72%)
May 12, 2022 0.1288 0.1300 0.1209 0.1265 78,000 -0.02(-11.23%)
May 11, 2022 0.1631 0.1644 0.1425 0.1425 24,000 -0.02(-11.10%)
May 10, 2022 0.1639 0.1639 0.1550 0.1603 39,760 +0.01(+7.51%)
May 09, 2022 0.1830 0.1848 0.1455 0.1491 85,730 -0.03(-17.17%)
May 06, 2022 0.1826 0.1882 0.1796 0.1800 43,816 -0.01(-3.54%)
May 05, 2022 0.1855 0.1870 0.1855 0.1866 8,850 -0.00(-1.79%)
May 04, 2022 0.1887 0.1969 0.1887 0.1900 2,500 -0.00(-1.81%)
May 03, 2022 0.1948 0.1948 0.1935 0.1935 6,333 -0.00(-1.17%)
May 02, 2022 0.1959 0.1981 0.1900 0.1958 79,529 -0.00(-0.66%)
Apr 29, 2022 0.1935 0.1971 0.1935 0.1971 2,000 +0.00(+1.28%)
Apr 28, 2022 0.2000 0.2000 0.1946 0.1946 12,000 +0.00(+0.46%)
Apr 27, 2022 0.1931 0.1943 0.1896 0.1937 22,036 -0.01(-3.15%)
Apr 26, 2022 0.1975 0.2020 0.1975 0.2000 33,490 +0.01(+4.44%)
Apr 25, 2022 0.2012 0.2016 0.1915 0.1915 23,590 -0.01(-5.53%)
Apr 22, 2022 0.2040 0.2040 0.1956 0.2027 43,310 +0.00(+0.30%)
Apr 21, 2022 0.2060 0.2080 0.2021 0.2021 10,155 -0.00(-2.23%)
Apr 20, 2022 0.2140 0.2190 0.2065 0.2067 33,625 -0.00(-2.27%)
Apr 19, 2022 0.2160 0.2160 0.2115 0.2115 7,565 +0.00(+0.67%)
Apr 18, 2022 0.2122 0.2162 0.2100 0.2101 20,107 -0.00(-2.28%)
Apr 14, 2022 0.2134 0.2190 0.2125 0.2150 117,142 -0.00(-1.06%)
Apr 13, 2022 0.2119 0.2189 0.2119 0.2173 20,140 +0.00(+1.49%)
Apr 12, 2022 0.2136 0.2179 0.2136 0.2141 11,000 -0.01(-4.25%)
Apr 11, 2022 0.2020 0.2237 0.2020 0.2236 6,685 +0.01(+2.57%)
Apr 06, 2022 0.2180 0 -0.00(-0.91%)
Apr 05, 2022 0.2280 0.2298 0.2200 0.2200 37,551 -0.01(-3.34%)
Apr 04, 2022 0.2323 0.2350 0.2220 0.2276 145,000 -0.01(-2.61%)
Apr 01, 2022 0.2252 0.2337 0.2209 0.2337 13,090 +0.01(+5.03%)
Mar 31, 2022 0.2295 0.2295 0.2225 0.2225 26,480 -0.01(-3.30%)
Mar 30, 2022 0.2304 0.2304 0.2262 0.2301 10,615 +0.00(+1.63%)
Mar 29, 2022 0.2264 0.2264 0.2264 0.2264 178 -0.01(-2.37%)
Mar 28, 2022 0.2263 0.2357 0.2263 0.2319 10,000 +0.00(+0.83%)
Mar 25, 2022 0.2332 0.2332 0.2300 0.2300 22,380 +0.00(+0.00%)
Mar 23, 2022 0.2300 0 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.01(-3.81%)
Mar 21, 2022 0.2391 0.2391 0.2391 0.2391 500 -0.00(-0.75%)
Mar 18, 2022 0.2300 0.2409 0.2300 0.2409 5,000 +0.00(+0.96%)
Mar 17, 2022 0.2320 0.2425 0.2320 0.2386 52,566 +0.02(+7.77%)
Mar 16, 2022 0.2214 0.2214 0.2214 0.2214 1,150 -0.00(-1.77%)
Mar 15, 2022 0.2257 0.2261 0.2222 0.2254 31,800 -0.00(-0.92%)
Mar 14, 2022 0.2300 0.2317 0.2275 0.2275 13,600 -0.01(-3.44%)
Mar 11, 2022 0.2275 0.2361 0.2258 0.2356 96,500 +0.00(+1.60%)
Mar 10, 2022 0.2375 0.2375 0.2306 0.2319 39,600 -0.01(-2.48%)
Mar 09, 2022 0.2440 0.2440 0.2273 0.2378 37,300 -0.01(-2.94%)
Mar 08, 2022 0.2485 0.2510 0.2389 0.2450 99,827 -0.01(-3.92%)
Mar 07, 2022 0.2600 0.2633 0.2550 0.2550 24,500 -0.01(-2.67%)
Mar 04, 2022 0.2634 0.2634 0.2474 0.2620 18,500 +0.00(+1.39%)
Mar 03, 2022 0.2584 0.2584 0.2584 0.2584 505 +0.01(+2.95%)
Mar 02, 2022 0.2561 0.2561 0.2510 0.2510 2,000 -0.01(-3.46%)
Mar 01, 2022 0.2546 0.2600 0.2510 0.2600 9,900 -0.00(-0.95%)
Feb 28, 2022 0.2510 0.2625 0.2510 0.2625 1,500 -0.00(-1.35%)
Feb 25, 2022 0.2661 0.2661 0.2572 0.2661 10,000 +0.00(+1.22%)
Feb 24, 2022 0.2568 0.2629 0.2555 0.2629 8,636 +0.01(+2.94%)
Feb 23, 2022 0.2543 0.2600 0.2543 0.2554 1,366 -0.00(-1.77%)
Feb 22, 2022 0.2600 0.2600 0.2546 0.2600 5,423 +0.00(+0.66%)
Feb 18, 2022 0.2583 0 -0.01(-2.49%)
Feb 17, 2022 0.2600 0.2698 0.2595 0.2649 35,905 +0.01(+5.41%)
Feb 16, 2022 0.2594 0.2594 0.2512 0.2513 31,382 -0.01(-3.12%)
Feb 15, 2022 0.2594 0.2594 0.2594 0.2594 900 -0.00(-0.23%)
Feb 14, 2022 0.2584 0.2652 0.2501 0.2600 128,740 -0.01(-3.70%)
Feb 11, 2022 0.2530 0.2700 0.2385 0.2700 50,410 +0.02(+8.26%)
Feb 10, 2022 0.2490 0.2500 0.2416 0.2494 17,600 -0.00(-1.69%)
Feb 09, 2022 0.2370 0.2537 0.2370 0.2537 142,100 +0.02(+8.70%)
Feb 08, 2022 0.2320 0.2348 0.2225 0.2334 42,963 +0.00(+1.26%)
Feb 07, 2022 0.2170 0.2305 0.2170 0.2305 28,000 +0.02(+8.47%)
Feb 04, 2022 0.2160 0.2190 0.2060 0.2125 35,601 -0.01(-2.92%)
Feb 03, 2022 0.2345 0.2189 0.2189 21,650 -0.00(-0.50%)
Feb 02, 2022 0.2134 0.2200 0.2130 0.2200 77,290 +0.01(+3.48%)
Feb 01, 2022 0.2117 0.2190 0.2100 0.2126 15,477 -0.00(-1.16%)
Jan 31, 2022 0.2150 0.2151 0.2102 0.2151 1,300 -0.00(-0.88%)
Jan 28, 2022 0.2298 0.2298 0.2154 0.2170 17,580 -0.01(-3.21%)
Jan 27, 2022 0.2314 0.2314 0.2141 0.2242 16,398 -0.01(-4.68%)
Jan 26, 2022 0.2356 0.2388 0.2300 0.2352 10,038 +0.01(+5.38%)
Jan 25, 2022 0.2184 0.2268 0.2060 0.2232 23,097 +0.00(+0.86%)
Jan 24, 2022 0.2200 0.2251 0.2153 0.2213 43,733 -0.00(-0.67%)
Jan 21, 2022 0.2306 0.2306 0.2228 0.2228 8,990 -0.01(-5.27%)
Jan 20, 2022 0.2463 0.2463 0.2334 0.2352 16,100 -0.00(-0.84%)
Jan 19, 2022 0.2381 0.2401 0.2364 0.2372 26,500 +0.01(+2.68%)
Jan 18, 2022 0.2355 0.2355 0.2214 0.2310 56,122 +0.01(+4.90%)
Jan 14, 2022 0.2202 0 -0.01(-4.26%)
Jan 13, 2022 0.2260 0.2390 0.2260 0.2300 16,509 +0.01(+3.09%)
Jan 11, 2022 0.2231 0 +0.01(+4.20%)
Jan 10, 2022 0.2230 0.2236 0.2100 0.2141 31,247 -0.02(-8.11%)
Jan 07, 2022 0.2247 0.2330 0.2230 0.2330 15,935 +0.00(+0.09%)
Jan 06, 2022 0.2341 0.2350 0.2272 0.2328 23,405 -0.00(-1.52%)
Jan 05, 2022 0.2557 0.2557 0.2364 0.2364 20,080 -0.01(-2.27%)
Jan 04, 2022 0.2510 0.2510 0.2419 0.2419 8,250 -0.00(-1.31%)
Jan 03, 2022 0.2641 0.2661 0.2406 0.2451 11,575 +0.00(+1.70%)
Dec 31, 2021 0.2410 0.2410 0.2410 0.2410 20,000 +0.01(+3.12%)
Dec 30, 2021 0.2414 0.2414 0.2297 0.2337 23,000 -0.01(-4.61%)
Dec 29, 2021 0.2400 0.2473 0.2255 0.2450 206,148 +0.01(+6.48%)
Dec 28, 2021 0.2450 0.2450 0.2301 0.2301 4,008 -0.04(-15.96%)
Dec 27, 2021 0.2460 0.2738 0.2399 0.2738 9,867 +0.04(+16.66%)
Dec 23, 2021 0.2500 0.2500 0.2347 0.2347 39,850 +0.00(+0.21%)
Dec 22, 2021 0.2177 0.2385 0.2100 0.2342 283,283 +0.02(+11.63%)
Dec 21, 2021 0.2099 0.2100 0.2080 0.2098 8,990 +0.00(+1.84%)
Dec 20, 2021 0.2075 0.2165 0.2060 0.2060 14,731 -0.01(-3.15%)
Dec 17, 2021 0.2200 0.2200 0.2127 0.2127 2,825 -0.00(-1.53%)
Dec 16, 2021 0.2160 0.2160 0.2160 0.2160 2,500 +0.01(+4.60%)
Dec 15, 2021 0.2051 0.2200 0.2051 0.2065 14,000 -0.00(-0.77%)
Dec 14, 2021 0.2092 0.2294 0.2081 0.2081 44,030 +0.01(+4.05%)
Dec 13, 2021 0.2050 0.2050 0.1967 0.2000 43,640 -0.00(-2.44%)
Dec 10, 2021 0.2045 0.2050 0.2045 0.2050 6,001 -0.00(-2.33%)
Dec 09, 2021 0.2100 0.2100 0.2084 0.2099 17,000 -0.01(-2.42%)
Dec 08, 2021 0.2150 0.2151 0.2100 0.2151 13,000 -0.00(-1.87%)
Dec 07, 2021 0.2144 0.2192 0.2094 0.2192 16,529 +0.01(+6.51%)
Dec 06, 2021 0.2123 0.2123 0.2020 0.2058 51,360 -0.01(-4.28%)
Dec 03, 2021 0.2195 0.2269 0.2122 0.2150 17,855 -0.02(-8.12%)
Dec 02, 2021 0.2213 0.2340 0.2213 0.2340 23,011 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.