Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.360 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 02, 2017 1.400 1.400 1.400 42 +0.14(+11.11%)
Aug 30, 2017 1.260 1.260 1.260 0 -0.09(-6.67%)
Jul 06, 2017 1.350 1.350 1.350 0 -0.09(-6.25%)
Jul 03, 2017 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 26, 2017 1.440 1.440 1.440 27 -0.01(-0.47%)
May 02, 2017 1.447 1.447 1.447 6 +0.15(+11.29%)
Mar 30, 2017 1.300 1.300 1.300 0 -0.02(-1.89%)
Mar 15, 2017 1.325 1.325 1.325 0 +0.01(+1.03%)
Mar 08, 2017 1.312 1.312 1.312 0 -0.18(-11.98%)
Feb 24, 2017 1.490 1.490 1.490 0 -0.31(-17.22%)
Jan 18, 2017 1.800 1.800 1.800 0 +0.19(+11.80%)
Dec 23, 2016 1.610 1.610 1.610 0 -0.11(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.