Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0265 -0.0017 (-6.03%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0282 0.0282 0.0282 0 +0.00(+17.50%)
Nov 05, 2019 0.0240 0.0240 0.0240 0 -0.01(-24.76%)
Oct 28, 2019 0.0319 0.0319 0.0319 0 -0.00(-4.49%)
Oct 15, 2019 0.0334 0.0334 0.0334 0 +0.01(+18.02%)
Oct 11, 2019 0.0283 0.0283 0.0283 0 +0.00(+2.54%)
Oct 03, 2019 0.0276 0.0276 0.0276 0 +0.00(+4.55%)
Sep 09, 2019 0.0264 0.0264 0.0264 0 -0.01(-25.63%)
Aug 08, 2019 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Aug 01, 2019 0.0309 0.0310 0.0309 0.0310 5,500 -0.01(-21.72%)
Jul 18, 2019 0.0396 0.0396 0.0396 0 -0.01(-21.58%)
Jun 26, 2019 0.0505 0.0505 0.0505 0 +0.01(+26.88%)
Jun 19, 2019 0.0398 0.0398 0.0398 0 -0.02(-30.66%)
Jun 13, 2019 0.0574 0.0574 0.0574 0 +0.02(+37.65%)
Jun 07, 2019 0.0417 0.0417 0.0417 0 -0.02(-28.10%)
May 21, 2019 0.0580 0.0580 0.0580 0 -0.01(-11.99%)
Apr 30, 2019 0.0659 0.0659 0.0659 0 +0.00(+2.65%)
Apr 23, 2019 0.0642 0.0642 0.0642 0 -0.01(-15.75%)
Apr 10, 2019 0.0762 0.0762 0.0762 0 +0.00(+0.00%)
Apr 08, 2019 0.0762 0.0762 0.0762 0 -0.00(-6.16%)
Apr 04, 2019 0.0812 0.0812 0.0812 0 -0.05(-37.01%)
Apr 03, 2019 0.1289 0.1289 0.1289 0.1289 150 +0.04(+46.31%)
Mar 28, 2019 0.0881 0.0881 0.0881 0 +0.01(+8.50%)
Mar 21, 2019 0.0812 0.0812 0.0812 0 +0.01(+8.27%)
Mar 14, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.03%)
Mar 04, 2019 0.0843 0.0843 0.0843 0 +0.01(+8.91%)
Feb 26, 2019 0.0774 0.0774 0.0774 0 +0.02(+30.96%)
Feb 21, 2019 0.0591 0.0591 0.0591 0 -0.01(-9.49%)
Feb 15, 2019 0.0653 0.0653 0.0653 0 +0.01(+8.83%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 -0.02(-26.56%)
Feb 06, 2019 0.0817 0.0817 0.0817 0 -0.02(-16.89%)
Jan 29, 2019 0.0983 0.0983 0.0983 0 -0.00(-0.81%)
Jan 25, 2019 0.0991 0.0991 0.0991 0 -0.00(-0.90%)
Jan 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+15.47%)
Jan 14, 2019 0.0866 0.0866 0.0866 0 -0.01(-11.54%)
Jan 10, 2019 0.0979 0.0979 0.0979 0 -0.01(-10.02%)
Jan 07, 2019 0.1088 0.1088 0.1088 0 -0.02(-13.65%)
Jan 04, 2019 0.1215 0.1260 0.1215 0.1260 6,000 +0.03(+35.92%)
Dec 31, 2018 0.0927 0.0927 0.0927 0 +0.00(+3.46%)
Dec 18, 2018 0.0896 0.0896 0.0896 0 -0.00(-0.11%)
Dec 17, 2018 0.0898 0.0899 0.0897 0.0897 97,500 +0.00(+4.06%)
Dec 14, 2018 0.0861 0.0862 0.0861 0.0862 25,000 +0.00(+1.41%)
Dec 13, 2018 0.0850 0.0870 0.0850 0.0850 166,500 -0.00(-1.51%)
Dec 12, 2018 0.0820 0.0863 0.0820 0.0863 83,500 -0.01(-6.20%)
Dec 11, 2018 0.0840 0.0920 0.0840 0.0920 121,000 +0.01(+15.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+3.90%)
Dec 06, 2018 0.0786 0.0850 0.0770 0.0770 371,500 -0.00(-1.28%)
Dec 04, 2018 0.0795 0.0795 0.0780 0.0780 52,600 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.