Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0265 -0.0017 (-6.03%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1900 0.1900 0.1580 0.1702 349,669 -0.01(-8.05%)
Nov 29, 2021 0.2000 0.2000 0.1770 0.1851 321,977 +0.00(+2.78%)
Nov 26, 2021 0.1998 0.1998 0.1711 0.1801 129,842 -0.02(-9.95%)
Nov 24, 2021 0.2017 0.2059 0.1900 0.2000 438,219 +0.00(+1.52%)
Nov 23, 2021 0.2241 0.2259 0.1917 0.1970 393,427 -0.02(-7.94%)
Nov 22, 2021 0.2247 0.2370 0.2122 0.2140 430,805 +0.00(+1.09%)
Nov 19, 2021 0.2100 0.2140 0.2000 0.2117 591,350 +0.00(+2.27%)
Nov 18, 2021 0.2020 0.2070 0.2067 0.2070 455,249 +0.00(+2.48%)
Nov 17, 2021 0.2270 0.2270 0.1903 0.2020 722,926 -0.00(-1.99%)
Nov 16, 2021 0.2500 0.2700 0.2050 0.2061 1,752,752 -0.02(-10.47%)
Nov 15, 2021 0.2090 0.2358 0.1990 0.2302 1,956,209 +0.04(+24.03%)
Nov 12, 2021 0.1680 0.1884 0.1534 0.1856 1,089,868 +0.04(+23.40%)
Nov 11, 2021 0.1400 0.1562 0.1400 0.1504 496,905 +0.00(+2.38%)
Nov 10, 2021 0.1589 0.1469 177,180 -0.01(-6.73%)
Nov 09, 2021 0.1470 0.1698 0.1470 0.1575 503,168 +0.01(+5.00%)
Nov 08, 2021 0.1530 0.1530 0.1364 0.1500 391,621 +0.01(+5.71%)
Nov 05, 2021 0.1416 0.1450 0.1358 0.1419 393,132 +0.00(+1.36%)
Nov 04, 2021 0.1368 0.1410 0.1331 0.1400 240,643 +0.01(+5.42%)
Nov 03, 2021 0.1498 0.1498 0.1301 0.1328 155,381 -0.01(-8.79%)
Nov 02, 2021 0.1580 0.1617 0.1436 0.1456 240,499 +0.01(+5.28%)
Nov 01, 2021 0.1228 0.1501 0.1250 0.1383 329,370 +0.01(+10.64%)
Oct 29, 2021 0.1370 0.1370 0.1250 0.1250 249,697 -0.00(-2.19%)
Oct 28, 2021 0.1248 0.1302 0.1234 0.1278 177,340 +0.00(+2.24%)
Oct 27, 2021 0.1314 0.1346 0.1249 0.1250 31,485 -0.01(-3.85%)
Oct 26, 2021 0.1240 0.1300 409,796 +0.00(+1.56%)
Oct 25, 2021 0.1248 0.1314 0.1247 0.1280 195,804 +0.00(+3.23%)
Oct 22, 2021 0.1255 0.1311 0.1208 0.1240 214,185 +0.00(+2.48%)
Oct 21, 2021 0.1272 0.1378 0.1207 0.1210 143,996 -0.01(-9.23%)
Oct 20, 2021 0.1550 0.1550 0.1331 0.1333 154,876 -0.00(-3.41%)
Oct 19, 2021 0.1300 0.1501 0.1180 0.1380 374,439 +0.01(+10.75%)
Oct 18, 2021 0.1345 0.1449 0.1212 0.1246 436,240 -0.01(-5.25%)
Oct 15, 2021 0.1710 0.1870 0.1286 0.1315 905,936 -0.02(-12.10%)
Oct 14, 2021 0.0984 0.1500 0.0984 0.1496 1,037,276 +0.05(+49.90%)
Oct 13, 2021 0.0941 0.1050 0.0888 0.0998 116,022 +0.01(+11.26%)
Oct 12, 2021 0.0815 0.0964 0.0815 0.0897 62,456 +0.00(+5.65%)
Oct 11, 2021 0.0803 0.0957 0.0796 0.0849 53,730 -0.00(-1.05%)
Oct 08, 2021 0.0885 0.0890 0.0805 0.0858 43,992 +0.00(+0.23%)
Oct 07, 2021 0.0810 0.0883 0.0797 0.0856 278,638 +0.00(+3.38%)
Oct 06, 2021 0.0830 0.0841 0.0793 0.0828 73,039 -0.00(-0.24%)
Oct 05, 2021 0.0830 0.0850 0.0825 0.0830 558,563 +0.00(+0.73%)
Oct 04, 2021 0.0828 0.0861 0.0822 0.0824 88,256 -0.00(-2.83%)
Oct 01, 2021 0.0750 0.0868 0.0750 0.0848 43,969 -0.00(-0.24%)
Sep 30, 2021 0.0807 0.0921 0.0807 0.0850 84,003 +0.00(+3.91%)
Sep 29, 2021 0.0872 0.0881 0.0818 0.0818 67,364 -0.01(-8.60%)
Sep 28, 2021 0.0859 0.0900 0.0859 0.0895 89,740 +0.00(+0.00%)
Sep 27, 2021 0.0946 0.0993 0.0884 0.0895 42,153 -0.00(-1.65%)
Sep 24, 2021 0.0862 0.0963 0.0862 0.0910 66,656 +0.00(+1.11%)
Sep 23, 2021 0.0900 0.0928 0.0852 0.0900 71,619 +0.00(+0.00%)
Sep 22, 2021 0.0892 0.0945 0.0856 0.0900 60,802 +0.00(+5.51%)
Sep 21, 2021 0.0949 0.0949 0.0813 0.0853 117,979 -0.00(-5.22%)
Sep 20, 2021 0.0885 0.0904 0.0850 0.0900 74,560 +0.00(+2.39%)
Sep 17, 2021 0.0921 0.0953 0.0856 0.0879 47,957 -0.00(-2.33%)
Sep 16, 2021 0.0949 0.0952 0.0852 0.0900 102,272 -0.00(-0.66%)
Sep 15, 2021 0.0939 0.0958 0.0904 0.0906 348,697 -0.01(-5.53%)
Sep 14, 2021 0.1031 0.1031 0.0941 0.0959 271,384 -0.00(-2.94%)
Sep 13, 2021 0.0972 0.1023 0.0930 0.0988 107,126 +0.00(+1.44%)
Sep 10, 2021 0.1100 0.1140 0.0949 0.0974 142,355 -0.01(-5.34%)
Sep 09, 2021 0.0981 0.1034 0.0972 0.1029 162,206 +0.01(+5.21%)
Sep 08, 2021 0.1100 0.1184 0.0978 0.0978 228,012 -0.02(-15.40%)
Sep 07, 2021 0.1000 0.1157 0.1000 0.1156 418,976 +0.01(+8.14%)
Sep 03, 2021 0.0962 0.1086 0.0962 0.1069 138,168 +0.01(+5.11%)
Sep 02, 2021 0.0821 0.1023 0.0815 0.1017 209,370 +0.01(+16.49%)
Sep 01, 2021 0.0880 0.0930 0.0854 0.0873 132,879 +0.00(+5.31%)
Aug 31, 2021 0.0780 0.0861 0.0780 0.0829 87,533 -0.00(-3.15%)
Aug 30, 2021 0.0781 0.0880 0.0781 0.0856 140,819 +0.01(+6.73%)
Aug 27, 2021 0.0833 0.0850 0.0789 0.0802 161,691 +0.00(+2.04%)
Aug 26, 2021 0.0820 0.0867 0.0786 0.0786 67,125 -0.00(-4.15%)
Aug 25, 2021 0.0780 0.0834 0.0780 0.0820 101,248 +0.00(+3.93%)
Aug 24, 2021 0.0740 0.0897 0.0740 0.0789 563,654 +0.00(+0.38%)
Aug 23, 2021 0.0839 0.0869 0.0782 0.0786 308,559 -0.01(-6.43%)
Aug 20, 2021 0.0830 0.0874 0.0745 0.0840 213,728 -0.00(-1.18%)
Aug 19, 2021 0.0960 0.0960 0.0814 0.0850 190,190 -0.00(-5.56%)
Aug 18, 2021 0.0955 0.0955 0.0870 0.0900 85,123 -0.00(-3.54%)
Aug 17, 2021 0.1000 0.1018 0.0869 0.0933 154,506 -0.00(-4.41%)
Aug 16, 2021 0.0945 0.0997 0.0937 0.0976 60,567 -0.00(-2.40%)
Aug 13, 2021 0.1100 0.1100 0.0957 0.1000 188,940 +0.00(+0.20%)
Aug 12, 2021 0.0930 0.1053 0.0930 0.0998 176,499 -0.00(-0.99%)
Aug 11, 2021 0.0970 0.1008 0.0948 0.1008 346,032 +0.01(+6.33%)
Aug 10, 2021 0.0897 0.0971 0.0897 0.0948 95,878 +0.00(+4.64%)
Aug 09, 2021 0.0919 0.0975 0.0899 0.0906 63,050 -0.00(-0.77%)
Aug 06, 2021 0.0912 0.0997 0.0869 0.0913 94,334 -0.00(-1.72%)
Aug 05, 2021 0.0923 0.0967 0.0874 0.0929 52,025 +0.00(+2.31%)
Aug 04, 2021 0.0852 0.0916 0.0852 0.0908 111,850 +0.00(+4.01%)
Aug 03, 2021 0.0982 0.0982 0.0869 0.0873 119,291 -0.01(-8.59%)
Aug 02, 2021 0.0900 0.1026 0.0859 0.0955 134,442 +0.00(+0.53%)
Jul 30, 2021 0.0967 0.0967 0.0918 0.0950 35,480 -0.00(-1.04%)
Jul 29, 2021 0.0923 0.0973 0.0905 0.0960 67,843 +0.00(+0.52%)
Jul 28, 2021 0.0914 0.0960 0.0900 0.0955 62,175 -0.00(-1.44%)
Jul 27, 2021 0.0917 0.1030 0.0917 0.0969 60,485 +0.00(+1.47%)
Jul 26, 2021 0.0968 0.0999 0.0941 0.0955 189,898 +0.00(+0.53%)
Jul 23, 2021 0.0987 0.1000 0.0938 0.0950 30,523 -0.00(-4.04%)
Jul 22, 2021 0.1067 0.1067 0.0967 0.0990 185,826 -0.00(-0.50%)
Jul 21, 2021 0.1024 0.1024 0.0984 0.0995 49,126 -0.00(-0.50%)
Jul 20, 2021 0.0991 0.1000 0.0969 0.1000 54,609 -0.00(-1.77%)
Jul 19, 2021 0.0965 0.1030 0.0935 0.1018 48,824 +0.00(+3.04%)
Jul 16, 2021 0.1085 0.1111 0.0988 0.0988 30,647 -0.01(-5.36%)
Jul 15, 2021 0.0930 0.1100 0.0930 0.1044 60,609 -0.00(-3.06%)
Jul 14, 2021 0.1104 0.1132 0.1031 0.1077 69,334 +0.00(+0.00%)
Jul 13, 2021 0.1096 0.1120 0.1060 0.1077 87,192 +0.00(+0.00%)
Jul 12, 2021 0.0930 0.1121 0.0930 0.1077 145,984 +0.01(+7.16%)
Jul 09, 2021 0.0940 0.1035 0.0940 0.1005 67,494 +0.00(+1.41%)
Jul 08, 2021 0.0982 0.1028 0.0930 0.0991 110,981 -0.00(-1.88%)
Jul 07, 2021 0.1010 0.1076 0.1000 0.1010 277,799 -0.01(-6.74%)
Jul 06, 2021 0.1000 0.1083 0.1000 0.1083 181,068 -0.00(-3.30%)
Jul 02, 2021 0.1145 0.1145 0.1040 0.1120 280,689 +0.01(+8.74%)
Jul 01, 2021 0.1117 0.1146 0.1030 0.1030 39,651 -0.01(-5.24%)
Jun 30, 2021 0.1129 0.1166 0.1081 0.1087 43,907 -0.00(-0.18%)
Jun 29, 2021 0.1171 0.1171 0.1085 0.1089 139,258 -0.00(-0.27%)
Jun 28, 2021 0.1118 0.1160 0.1088 0.1092 92,261 -0.00(-0.73%)
Jun 25, 2021 0.1144 0.1144 0.1091 0.1100 68,971 -0.00(-2.40%)
Jun 24, 2021 0.1092 0.1179 0.1092 0.1127 7,703 -0.00(-0.09%)
Jun 23, 2021 0.1201 0.1201 0.1093 0.1128 459,634 +0.00(+2.55%)
Jun 22, 2021 0.1260 0.1260 0.1091 0.1100 111,490 -0.01(-5.42%)
Jun 21, 2021 0.1100 0.1171 0.1100 0.1163 108,953 +0.00(+3.47%)
Jun 18, 2021 0.1170 0.1189 0.1117 0.1124 232,736 -0.01(-4.75%)
Jun 17, 2021 0.1212 0.1268 0.1133 0.1180 177,779 +0.00(+0.94%)
Jun 16, 2021 0.1300 0.1350 0.1138 0.1169 136,976 +0.00(+1.56%)
Jun 15, 2021 0.1216 0.1294 0.1147 0.1151 734,342 -0.01(-6.73%)
Jun 14, 2021 0.1160 0.1338 0.1160 0.1234 243,658 +0.00(+0.33%)
Jun 11, 2021 0.1168 0.1324 0.1168 0.1230 832,928 +0.01(+6.49%)
Jun 10, 2021 0.1241 0.1241 0.1151 0.1155 166,185 -0.00(-1.87%)
Jun 09, 2021 0.1160 0.1206 0.1153 0.1177 373,645 -0.00(-1.51%)
Jun 08, 2021 0.1174 0.1220 0.1123 0.1195 268,326 +0.00(+3.37%)
Jun 07, 2021 0.1161 0.1250 0.1143 0.1156 140,834 +0.00(+0.09%)
Jun 04, 2021 0.1153 0.1207 0.1101 0.1155 278,698 -0.00(-1.70%)
Jun 03, 2021 0.1137 0.1248 0.1137 0.1175 200,663 -0.00(-2.16%)
Jun 02, 2021 0.1200 0.1248 0.1140 0.1201 337,326 +0.00(+0.42%)
Jun 01, 2021 0.1156 0.1253 0.1156 0.1196 166,145 +0.01(+7.65%)
May 28, 2021 0.1163 0.1163 0.1058 0.1111 172,309 -0.01(-4.55%)
May 27, 2021 0.1164 0.1166 0.1106 0.1164 208,755 +0.00(+3.01%)
May 26, 2021 0.1190 0.1190 0.1093 0.1130 227,884 -0.00(-2.16%)
May 25, 2021 0.1047 0.1247 0.1027 0.1155 320,433 +0.02(+16.67%)
May 24, 2021 0.0920 0.1150 0.0920 0.0990 235,964 -0.01(-8.25%)
May 21, 2021 0.0930 0.1130 0.0930 0.1079 196,940 +0.01(+5.68%)
May 20, 2021 0.1080 0.1080 0.0989 0.1021 223,216 -0.01(-4.76%)
May 19, 2021 0.1101 0.1101 0.1018 0.1072 441,426 -0.01(-8.14%)
May 18, 2021 0.1105 0.1180 0.1105 0.1167 230,688 -0.00(-0.85%)
May 17, 2021 0.1120 0.1323 0.1120 0.1177 167,472 -0.00(-1.83%)
May 14, 2021 0.1039 0.1204 0.0933 0.1199 398,941 +0.02(+20.50%)
May 13, 2021 0.1090 0.1132 0.0960 0.0995 815,871 -0.01(-11.56%)
May 12, 2021 0.1196 0.1246 0.1101 0.1125 150,774 -0.01(-5.78%)
May 11, 2021 0.1190 0.1265 0.1151 0.1194 329,755 -0.00(-1.65%)
May 10, 2021 0.1174 0.1287 0.1174 0.1214 286,946 -0.00(-3.65%)
May 07, 2021 0.1251 0.1321 0.1172 0.1260 177,977 +0.00(+2.61%)
May 06, 2021 0.1265 0.1358 0.1224 0.1228 243,449 -0.00(-2.07%)
May 05, 2021 0.1316 0.1400 0.1254 0.1254 285,032 +0.00(+0.08%)
May 04, 2021 0.1542 0.1542 0.1250 0.1253 256,384 -0.02(-15.51%)
May 03, 2021 0.1770 0.1770 0.1464 0.1483 321,843 -0.01(-4.87%)
Apr 30, 2021 0.1500 0.1594 0.1472 0.1559 75,800 +0.01(+3.52%)
Apr 29, 2021 0.1755 0.1755 0.1501 0.1506 231,065 -0.01(-6.98%)
Apr 28, 2021 0.1718 0.1784 0.1570 0.1619 244,173 -0.00(-1.88%)
Apr 27, 2021 0.1700 0.1759 0.1527 0.1650 221,939 +0.01(+5.16%)
Apr 26, 2021 0.1312 0.1569 0.1300 0.1569 237,255 +0.03(+21.53%)
Apr 23, 2021 0.1295 0.1335 0.1156 0.1291 440,700 -0.01(-4.30%)
Apr 22, 2021 0.1439 0.1500 0.1342 0.1349 485,268 -0.01(-9.65%)
Apr 21, 2021 0.1436 0.1526 0.1419 0.1493 67,394 +0.01(+4.11%)
Apr 20, 2021 0.1480 0.1602 0.1348 0.1434 315,491 -0.01(-7.54%)
Apr 19, 2021 0.1620 0.1696 0.1551 0.1551 193,666 -0.00(-2.08%)
Apr 16, 2021 0.1679 0.1679 0.1509 0.1584 361,900 +0.00(+0.57%)
Apr 15, 2021 0.1800 0.1800 0.1550 0.1575 263,289 -0.01(-3.20%)
Apr 14, 2021 0.1559 0.1732 0.1546 0.1627 303,935 -0.01(-5.52%)
Apr 13, 2021 0.2010 0.2010 0.1643 0.1722 202,668 -0.01(-3.26%)
Apr 12, 2021 0.1996 0.2096 0.1780 0.1780 243,230 -0.02(-11.00%)
Apr 09, 2021 0.1920 0.2158 0.1920 0.2000 276,100 -0.01(-3.66%)
Apr 08, 2021 0.1890 0.2148 0.1809 0.2076 542,022 +0.01(+5.76%)
Apr 07, 2021 0.2132 0.2180 0.1811 0.1963 204,376 -0.01(-6.57%)
Apr 06, 2021 0.1951 0.2207 0.1951 0.2101 349,945 +0.02(+9.43%)
Apr 05, 2021 0.1800 0.1930 0.1705 0.1920 525,400 +0.03(+16.29%)
Apr 01, 2021 0.1786 0.1800 0.1628 0.1651 136,700 -0.00(-2.77%)
Mar 31, 2021 0.1588 0.1746 0.1501 0.1698 328,364 +0.01(+8.85%)
Mar 30, 2021 0.1539 0.1630 0.1500 0.1560 142,003 -0.00(-1.08%)
Mar 29, 2021 0.1889 0.1889 0.1502 0.1577 882,199 -0.03(-15.80%)
Mar 26, 2021 0.1855 0.1915 0.1800 0.1873 181,900 +0.00(+0.97%)
Mar 25, 2021 0.1800 0.1900 0.1750 0.1855 648,174 -0.00(-0.16%)
Mar 24, 2021 0.1850 0.1996 0.1800 0.1858 171,454 -0.01(-4.52%)
Mar 23, 2021 0.1957 0.2032 0.1850 0.1946 269,123 -0.01(-6.67%)
Mar 22, 2021 0.2144 0.2240 0.1900 0.2085 515,160 -0.00(-0.05%)
Mar 19, 2021 0.1982 0.2126 0.1883 0.2086 440,900 +0.01(+2.66%)
Mar 18, 2021 0.2071 0.2175 0.1997 0.2032 317,215 -0.01(-3.24%)
Mar 17, 2021 0.2080 0.2218 0.1918 0.2100 368,656 -0.01(-3.27%)
Mar 16, 2021 0.2355 0.2445 0.2118 0.2171 344,153 -0.02(-8.51%)
Mar 15, 2021 0.2480 0.2480 0.2184 0.2373 376,071 +0.01(+4.54%)
Mar 12, 2021 0.2143 0.2293 0.2028 0.2270 415,500 +0.02(+9.13%)
Mar 11, 2021 0.2010 0.2187 0.1985 0.2080 401,555 -0.01(-3.08%)
Mar 10, 2021 0.2173 0.2300 0.2048 0.2146 323,246 +0.01(+5.20%)
Mar 09, 2021 0.1870 0.2100 0.1830 0.2040 376,815 +0.01(+7.09%)
Mar 08, 2021 0.2250 0.2261 0.1805 0.1905 649,311 -0.01(-6.80%)
Mar 05, 2021 0.1843 0.2146 0.1450 0.2044 1,656,800 +0.01(+2.87%)
Mar 04, 2021 0.2300 0.2300 0.1758 0.1987 1,120,390 -0.02(-9.68%)
Mar 03, 2021 0.2201 0.2500 0.2200 0.2200 817,646 -0.02(-9.58%)
Mar 02, 2021 0.2769 0.2900 0.2285 0.2433 620,184 -0.02(-7.67%)
Mar 01, 2021 0.2573 0.2800 0.2438 0.2635 546,020 +0.02(+9.79%)
Feb 26, 2021 0.2412 0.2605 0.2200 0.2400 722,800 -0.00(-2.00%)
Feb 25, 2021 0.2633 0.3034 0.2201 0.2449 1,676,761 -0.02(-6.99%)
Feb 24, 2021 0.2386 0.2642 0.2219 0.2633 1,761,119 +0.00(+1.66%)
Feb 23, 2021 0.2901 0.2901 0.2371 0.2590 3,016,492 -0.04(-13.70%)
Feb 22, 2021 0.3350 0.3350 0.3000 0.3001 973,435 -0.02(-5.33%)
Feb 19, 2021 0.3301 0.3301 0.3000 0.3170 2,350,600 -0.02(-5.40%)
Feb 18, 2021 0.3571 0.3571 0.2810 0.3351 5,106,714 -0.02(-6.29%)
Feb 17, 2021 0.4600 0.4600 0.3349 0.3576 6,726,227 -0.05(-11.96%)
Feb 16, 2021 0.4904 0.5359 0.3900 0.4062 10,421,037 -0.05(-11.91%)
Feb 12, 2021 0.6200 0.6301 0.4450 0.4611 11,284,100 -0.15(-24.61%)
Feb 11, 2021 0.5800 0.7400 0.3117 0.6116 20,358,608 +0.21(+53.82%)
Feb 10, 2021 0.3117 0.4900 0.2839 0.3976 25,307,760 +0.13(+47.26%)
Feb 09, 2021 0.0630 0.3100 0.0510 0.2700 38,132,852 +0.22(+429.41%)
Feb 08, 2021 0.0500 0.0533 0.0418 0.0510 636,235 +0.00(+1.39%)
Feb 05, 2021 0.0479 0.0503 0.0430 0.0503 87,600 +0.00(+5.01%)
Feb 04, 2021 0.0477 0.0503 0.0429 0.0479 186,884 -0.00(-3.43%)
Feb 03, 2021 0.0513 0.0513 0.0496 0.0496 4,025 -0.00(-4.80%)
Feb 02, 2021 0.0545 0.0551 0.0468 0.0521 89,381 -0.00(-6.46%)
Feb 01, 2021 0.0551 0.0590 0.0500 0.0557 146,320 +0.01(+11.18%)
Jan 29, 2021 0.0505 0.0553 0.0500 0.0501 255,200 -0.00(-1.76%)
Jan 28, 2021 0.0503 0.0547 0.0502 0.0510 32,735 -0.00(-7.27%)
Jan 27, 2021 0.0640 0.0640 0.0505 0.0550 65,198 +0.00(+3.77%)
Jan 26, 2021 0.0640 0.0640 0.0495 0.0530 713,382 +0.00(+0.57%)
Jan 25, 2021 0.0563 0.0563 0.0500 0.0527 632,296 -0.00(-0.19%)
Jan 22, 2021 0.0555 0.0555 0.0511 0.0528 65,600 -0.00(-6.88%)
Jan 21, 2021 0.0595 0.0595 0.0536 0.0567 93,736 -0.00(-4.87%)
Jan 20, 2021 0.0616 0.0635 0.0570 0.0596 180,933 -0.00(-5.10%)
Jan 19, 2021 0.0620 0.0629 0.0543 0.0628 141,467 +0.01(+17.82%)
Jan 15, 2021 0.0668 0.0685 0.0533 0.0533 207,000 -0.01(-15.26%)
Jan 14, 2021 0.0612 0.0641 0.0553 0.0629 399,133 +0.01(+18.01%)
Jan 13, 2021 0.0540 0.0577 0.0420 0.0533 487,050 -0.00(-5.83%)
Jan 12, 2021 0.0549 0.0566 0.0418 0.0566 946,139 +0.00(+1.07%)
Jan 11, 2021 0.0295 0.0563 0.0250 0.0560 699,374 +0.03(+93.77%)
Jan 08, 2021 0.0264 0.0300 0.0263 0.0289 95,500 +0.00(+4.71%)
Jan 07, 2021 0.0262 0.0296 0.0226 0.0276 124,259 -0.00(-7.07%)
Jan 06, 2021 0.0297 0.0297 0.0297 0.0297 50,000 +0.00(+6.07%)
Jan 05, 2021 0.0260 0.0294 0.0260 0.0280 28,818 -0.00(-5.08%)
Jan 04, 2021 0.0263 0.0301 0.0246 0.0295 27,708 +0.00(+0.34%)
Dec 31, 2020 0.0294 0.0294 0.0294 24,096 +0.00(+0.34%)
Dec 30, 2020 0.0294 0.0294 0.0260 0.0293 24,096 +0.00(+17.20%)
Dec 29, 2020 0.0293 0.0293 0.0250 0.0250 71,700 -0.01(-21.87%)
Dec 28, 2020 0.0300 0.0390 0.0200 0.0320 328,194 +0.00(+8.47%)
Dec 24, 2020 0.0300 0.0300 0.0253 0.0295 9,800 +0.00(+12.17%)
Dec 23, 2020 0.0240 0.0338 0.0240 0.0263 273,331 +0.00(+9.13%)
Dec 22, 2020 0.0244 0.0244 0.0189 0.0241 113,100 +0.00(+25.52%)
Dec 21, 2020 0.0205 0.0205 0.0190 0.0192 97,575 -0.00(-12.33%)
Dec 18, 2020 0.0214 0.0219 0.0214 0.0219 8,000 +0.00(+1.39%)
Dec 17, 2020 0.0181 0.0216 0.0181 0.0216 19,982 +0.00(+18.03%)
Dec 16, 2020 0.0275 0.0275 0.0183 0.0183 23,582 -0.01(-23.75%)
Dec 15, 2020 0.0229 0.0249 0.0229 0.0240 48,500 +0.00(+5.73%)
Dec 14, 2020 0.0255 0.0255 0.0218 0.0227 2,981,000 -0.00(-10.98%)
Dec 11, 2020 0.0255 0.0255 0.0255 0.0255 11,000 +0.00(+16.44%)
Dec 10, 2020 0.0255 0.0255 0.0219 0.0219 13,700 -0.01(-21.79%)
Dec 09, 2020 0.0283 0.0283 0.0280 0.0280 9,000 +0.00(+14.75%)
Dec 08, 2020 0.0244 0.0244 0.0244 0.0244 7,098 +0.01(+34.81%)
Dec 07, 2020 0.0245 0.0245 0.0181 0.0181 23,996 -0.01(-25.82%)
Dec 04, 2020 0.0181 0.0244 0.0181 0.0244 258,300 +0.01(+27.75%)
Dec 03, 2020 0.0203 0.0203 0.0191 0.0191 11,461 -0.00(-4.50%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 81,007 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.