Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1250 0 -0.08(-37.50%)
Nov 20, 2023 0.2000 0 +0.03(+14.29%)
Nov 10, 2023 0.1750 0 -0.03(-14.63%)
Nov 09, 2023 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+17.14%)
Nov 08, 2023 0.1800 0.1800 0.1750 0.1750 1,500 +0.02(+16.67%)
Nov 07, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 03, 2023 0.1500 0 -0.05(-25.00%)
Oct 30, 2023 0.2000 0 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 +0.03(+18.75%)
Oct 20, 2023 0.1600 0 -0.01(-5.88%)
Oct 19, 2023 0.1650 0.1700 0.1650 0.1700 107,000 +0.02(+13.33%)
Oct 18, 2023 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 52,000 -0.01(-8.57%)
Oct 02, 2023 0.1750 0 +0.01(+6.06%)
Sep 26, 2023 0.1650 0 +0.01(+3.13%)
Sep 22, 2023 0.1600 0 -0.01(-3.03%)
Sep 15, 2023 0.1650 0 -0.04(-17.50%)
Sep 13, 2023 0.2000 0 +0.02(+8.11%)
Sep 11, 2023 0.1850 0 -0.06(-24.49%)
Sep 08, 2023 0.2100 0.2450 0.2100 0.2450 16,500 +0.04(+22.50%)
Sep 05, 2023 0.2000 0 +0.00(+0.00%)
Aug 30, 2023 0.2000 0 +0.00(+0.00%)
Aug 28, 2023 0.2000 0 +0.00(+0.00%)
Aug 25, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+21.21%)
Aug 18, 2023 0.1650 0 +0.02(+13.79%)
Aug 14, 2023 0.1450 0 -0.07(-30.95%)
Aug 11, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Aug 10, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.02(+12.50%)
Aug 09, 2023 0.1600 0.1600 0.1600 0.1600 15,000 -0.02(-11.11%)
Aug 08, 2023 0.1750 0.1800 0.1700 0.1800 31,000 +0.02(+12.50%)
Aug 04, 2023 0.1600 0 +0.00(+0.00%)
Aug 01, 2023 0.1600 0 +0.04(+28.00%)
Jul 27, 2023 0.1250 0 +0.01(+4.17%)
Jul 12, 2023 0.1200 0 -0.02(-14.29%)
Jul 07, 2023 0.1400 0 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Jun 27, 2023 0.1350 0 +0.03(+22.73%)
Jun 21, 2023 0.1100 0 -0.01(-8.33%)
Jun 05, 2023 0.1200 0 -0.01(-7.69%)
May 02, 2023 0.1300 0 -0.02(-13.33%)
Apr 13, 2023 0.1500 0 +0.01(+3.45%)
Mar 10, 2023 0.1450 0 +0.00(+3.57%)
Mar 07, 2023 0.1400 0 -0.00(-3.45%)
Feb 28, 2023 0.1450 0 +0.02(+20.83%)
Feb 24, 2023 0.1200 0 -0.02(-17.24%)
Feb 21, 2023 0.1450 0 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Feb 09, 2023 0.1350 0 +0.01(+3.85%)
Feb 07, 2023 0.1300 0 -0.01(-3.70%)
Jan 30, 2023 0.1350 0 -0.02(-12.90%)
Jan 27, 2023 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Jan 24, 2023 0.1500 0 -0.08(-34.78%)
Jan 20, 2023 0.2300 0 +0.00(+0.00%)
Jan 19, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.04(+21.05%)
Jan 13, 2023 0.1900 0 +0.00(+0.00%)
Jan 12, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 10, 2023 0.1900 0 +0.01(+5.56%)
Jan 09, 2023 0.1700 0.1800 0.1700 0.1800 76,500 +0.04(+24.14%)
Jan 03, 2023 0.1450 0 -0.03(-14.71%)
Dec 30, 2022 0.1700 0 +0.04(+25.93%)
Dec 20, 2022 0.1350 0 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Dec 15, 2022 0.1550 0.1550 0.1550 0.1550 9,512 -0.02(-8.82%)
Dec 14, 2022 0.1700 0.1700 0.1700 0.1700 20,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.