Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0350 0.0350 105,900 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Nov 12, 2019 0.0350 0.0350 0.0250 0.0250 68,600 -0.01(-28.57%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0300 0.0200 0.0300 4,500 +0.01(+50.00%)
Nov 04, 2019 0.0300 0.0300 0.0200 0.0200 14,000 -0.01(-33.33%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+20.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0200 0.0250 111,134 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2019 0.0450 0.0450 0.0450 0.0450 14,400 -0.01(-10.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+25.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 14,900 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 04, 2019 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 150,300 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 55,100 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0400 0.0450 653,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 72,000 -0.01(-16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 148,200 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 178,400 -0.01(-18.18%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0450 0.0550 154,000 -0.00(-8.33%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Mar 28, 2019 0.0550 0.0750 0.0550 0.0750 40,001 +0.01(+25.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 9,319 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-20.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0850 0.0850 0.0850 11,787 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0850 0.0850 1,817 -0.00(-5.56%)
Mar 08, 2019 0.1050 0.1050 0.0900 0.0900 19,336 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 1,397 -0.01(-14.29%)
Mar 06, 2019 0.0950 0.1050 0.0950 0.1050 53,000 +0.01(+16.67%)
Mar 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Feb 21, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-10.00%)
Feb 19, 2019 0.1050 0.1050 0.1000 0.1000 30,600 -0.00(-4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 08, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.02(-12.50%)
Feb 01, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.01(+6.67%)
Jan 31, 2019 0.1700 0.1700 0.1500 0.1500 21,000 -0.04(-21.05%)
Jan 30, 2019 0.2000 0.2000 0.1900 0.1900 4,000 -0.01(-2.56%)
Jan 29, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Jan 28, 2019 0.1800 0.1800 0.1750 0.1750 3,300 -0.01(-2.78%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Jan 24, 2019 0.2000 0.2000 0.1950 0.1950 7,999 -0.01(-2.50%)
Jan 23, 2019 0.1800 0.2000 0.1800 0.2000 14,855 +0.04(+21.21%)
Jan 22, 2019 0.1750 0.1750 0.1650 0.1650 26,000 +0.01(+3.13%)
Jan 21, 2019 0.1500 0.1650 0.1500 0.1600 28,600 +0.01(+6.67%)
Jan 18, 2019 0.1150 0.1500 0.1150 0.1500 26,100 +0.05(+50.00%)
Jan 17, 2019 0.1500 0.1500 0.1000 0.1000 12,000 -0.05(-33.33%)
Jan 16, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jan 15, 2019 0.1450 0.1450 0.1400 0.1400 10,000 +0.01(+7.69%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 800 -0.01(-7.14%)
Jan 10, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Jan 07, 2019 0.1200 0.1300 0.1200 0.1300 16,000 +0.01(+8.33%)
Jan 03, 2019 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 12,540 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 05, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 04, 2018 0.0950 0.0950 0.0800 0.0800 55,132 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.