Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3500 0.3500 0.3000 0.3350 311,879 -0.07(-18.29%)
Nov 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2006 0.4100 0.4100 0.4000 0.4100 200 +0.01(+2.50%)
Nov 27, 2006 0.3400 0.4000 0.3300 0.4000 155,800 +0.09(+29.03%)
Nov 24, 2006 0.3150 0.3150 0.3100 0.3100 29,027 -0.01(-1.59%)
Nov 22, 2006 0.3150 0.3150 0.3150 0.3150 13,000 +0.00(+0.00%)
Nov 21, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2006 0.3350 0.3350 0.3150 0.3150 5,200 -0.02(-5.97%)
Nov 17, 2006 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Nov 16, 2006 0.3100 0.3350 0.3100 0.3350 7,000 +0.03(+9.84%)
Nov 15, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2006 0.3000 0.3100 0.3000 0.3050 220,800 -0.01(-1.61%)
Nov 13, 2006 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Nov 10, 2006 0.3150 0.3150 0.3150 0.3150 7,500 -0.02(-4.55%)
Nov 09, 2006 0.3200 0.3300 0.3000 0.3300 78,500 +0.02(+4.76%)
Nov 08, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Nov 07, 2006 0.3050 0.3100 0.3000 0.3100 310,500 +0.01(+1.64%)
Nov 06, 2006 0.3000 0.3050 0.3000 0.3050 28,500 +0.00(+0.00%)
Nov 03, 2006 0.3050 0.3050 0.3000 0.3050 208,500 +0.00(+0.00%)
Nov 02, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 01, 2006 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Oct 31, 2006 0.3100 0.3100 0.3050 0.3100 23,500 +0.00(+0.00%)
Oct 30, 2006 0.3100 0.3100 0.3100 0.3100 46,000 +0.00(+0.00%)
Oct 27, 2006 0.3100 0.3100 0.3100 0.3100 72,000 +0.01(+3.33%)
Oct 26, 2006 0.3050 0.3100 0.3000 0.3000 320,000 -0.04(-11.76%)
Oct 25, 2006 0.3400 0.3400 0.3400 0.3400 8,500 +0.01(+1.49%)
Oct 24, 2006 0.3200 0.3350 0.3200 0.3350 8,000 +0.03(+8.06%)
Oct 23, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Oct 20, 2006 0.3100 0.3100 0.3000 0.3000 71,700 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 18, 2006 0.3000 0.3000 0.3000 0.3000 6,500 -0.03(-7.69%)
Oct 17, 2006 0.3250 0.3250 0.3250 0.3250 20,000 -0.01(-1.52%)
Oct 16, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 13, 2006 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Oct 12, 2006 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Oct 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 03, 2006 0.3100 0.3100 0.3000 0.3000 30,400 -0.01(-3.23%)
Oct 02, 2006 0.3100 0.3100 0.3100 0.3100 21,500 +0.00(+0.00%)
Sep 29, 2006 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Sep 28, 2006 0.3300 0.3300 0.3100 0.3100 17,000 +0.00(+0.00%)
Sep 27, 2006 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 26, 2006 0.3200 0.3200 0.3100 0.3100 100,000 -0.01(-3.13%)
Sep 25, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 22, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.01(+1.59%)
Sep 19, 2006 0.3400 0.3400 0.3150 0.3150 22,000 -0.03(-7.35%)
Sep 18, 2006 0.3450 0.3450 0.3400 0.3400 8,000 +0.00(+0.00%)
Sep 15, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Sep 14, 2006 0.3200 0.3200 0.3200 0.3200 9,500 -0.01(-3.03%)
Sep 13, 2006 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Sep 12, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.01(+3.13%)
Sep 11, 2006 0.3500 0.3500 0.3200 0.3200 30,000 +0.00(+0.00%)
Sep 08, 2006 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-4.48%)
Sep 06, 2006 0.3500 0.3500 0.3350 0.3350 43,000 -0.01(-4.29%)
Sep 05, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 01, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Aug 31, 2006 0.3500 0.3500 0.3350 0.3350 33,000 -0.03(-8.22%)
Aug 30, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 29, 2006 0.3650 0.3650 0.3650 0.3650 100,000 -0.01(-1.35%)
Aug 28, 2006 0.3700 0.3700 0.3700 0.3700 3,000 +0.06(+19.35%)
Aug 25, 2006 0.3100 0.3100 0.3100 0.3100 100 -0.01(-3.13%)
Aug 24, 2006 0.3600 0.3600 0.3200 0.3200 6,000 +0.00(+0.00%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 43,000 +0.01(+3.23%)
Aug 22, 2006 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 21, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 18, 2006 0.3400 0.3400 0.3100 0.3100 11,500 +0.00(+0.00%)
Aug 17, 2006 0.3200 0.3200 0.3100 0.3100 99,000 +0.00(+0.00%)
Aug 16, 2006 0.3200 0.3200 0.3100 0.3100 46,000 +0.00(+0.00%)
Aug 15, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 14, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2006 0.3100 0.3100 0.3100 0.3100 11,800 +0.00(+0.00%)
Aug 10, 2006 0.3100 0.3100 0.3100 0.3100 28,000 -0.04(-11.43%)
Aug 09, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Aug 07, 2006 0.3100 0.3100 0.3100 0.3100 38,000 +0.00(+0.00%)
Aug 04, 2006 0.3100 0.3100 0.3100 0.3100 38,000 -0.03(-10.14%)
Aug 03, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 01, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 31, 2006 0.3300 0.3450 0.3300 0.3450 33,000 +0.01(+4.55%)
Jul 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2006 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Jul 26, 2006 0.3550 0.3550 0.3300 0.3300 45,500 -0.02(-5.71%)
Jul 25, 2006 0.3500 0.3500 0.3500 0.3500 15,010 +0.02(+6.06%)
Jul 24, 2006 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Jul 21, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 20, 2006 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Jul 19, 2006 0.3100 0.3200 0.3100 0.3200 7,000 +0.01(+1.59%)
Jul 18, 2006 0.3500 0.3500 0.3150 0.3150 23,500 -0.03(-10.00%)
Jul 17, 2006 0.3600 0.3600 0.3500 0.3500 122,500 -0.01(-2.78%)
Jul 14, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 13, 2006 0.3550 0.3600 0.3550 0.3600 79,000 +0.01(+1.41%)
Jul 12, 2006 0.3800 0.3900 0.3550 0.3550 69,500 -0.01(-2.74%)
Jul 11, 2006 0.3750 0.3750 0.3650 0.3650 9,273 -0.02(-3.95%)
Jul 10, 2006 0.3850 0.3850 0.3800 0.3800 30,000 +0.00(+0.00%)
Jul 07, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 06, 2006 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jul 05, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jul 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 29, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 28, 2006 0.3800 0.3800 0.3800 0.3800 116,500 +0.00(+0.00%)
Jun 27, 2006 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Jun 23, 2006 0.4000 0.4000 0.3850 0.4000 11,500 +0.00(+0.00%)
Jun 22, 2006 0.4000 0.4000 0.3850 0.4000 179,000 +0.00(+0.00%)
Jun 21, 2006 0.4000 0.4000 0.3800 0.4000 29,000 +0.02(+5.26%)
Jun 20, 2006 0.3800 0.4000 0.3800 0.3800 14,500 -0.02(-5.00%)
Jun 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2006 0.4100 0.4100 0.4000 0.4000 13,500 -0.01(-2.44%)
Jun 15, 2006 0.3800 0.4300 0.3800 0.4100 35,000 +0.03(+7.89%)
Jun 14, 2006 0.3750 0.3800 0.3750 0.3800 15,000 +0.01(+1.33%)
Jun 13, 2006 0.3800 0.3800 0.3750 0.3750 41,967 -0.01(-1.32%)
Jun 12, 2006 0.3800 0.3800 0.3800 0.3800 9,333 -0.02(-3.80%)
Jun 09, 2006 0.3950 0.3950 0.3950 0.3950 20,000 +0.02(+3.95%)
Jun 08, 2006 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+1.33%)
Jun 07, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 06, 2006 0.4000 0.4000 0.3750 0.3750 81,000 -0.03(-6.25%)
Jun 05, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 02, 2006 0.4100 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Jun 01, 2006 0.3900 0.4000 0.3900 0.4000 77,333 +0.00(+0.00%)
May 31, 2006 0.3900 0.4000 0.3900 0.4000 76,000 +0.02(+5.26%)
May 30, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 26, 2006 0.3900 0.3950 0.3750 0.3800 59,000 -0.01(-2.56%)
May 25, 2006 0.3850 0.3900 0.3850 0.3900 124,000 +0.01(+1.30%)
May 24, 2006 0.3850 0.3850 0.3850 0.3850 20,000 -0.02(-3.75%)
May 23, 2006 0.4000 0.4000 0.3950 0.4000 104,000 +0.01(+2.56%)
May 22, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4000 0.3900 0.3900 34,500 -0.01(-1.27%)
May 18, 2006 0.4000 0.4000 0.3950 0.3950 59,500 -0.01(-1.25%)
May 17, 2006 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
May 16, 2006 0.4300 0.4300 0.4000 0.4200 88,500 -0.02(-4.55%)
May 15, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2006 0.4650 0.4700 0.4400 0.4400 144,500 -0.03(-6.38%)
May 11, 2006 0.4700 0.4700 0.4500 0.4700 85,337 -0.01(-2.08%)
May 10, 2006 0.4100 0.5000 0.4100 0.4800 135,962 +0.05(+11.63%)
May 09, 2006 0.4000 0.4300 0.4000 0.4300 67,000 +0.04(+11.69%)
May 08, 2006 0.3800 0.4000 0.3800 0.3850 122,500 +0.01(+2.67%)
May 05, 2006 0.3900 0.4000 0.3750 0.3750 36,370 -0.02(-3.85%)
May 04, 2006 0.3900 0.3900 0.3700 0.3900 65,637 +0.01(+2.63%)
May 03, 2006 0.3900 0.3900 0.3800 0.3800 72,000 +0.00(+0.00%)
May 02, 2006 0.3700 0.3800 0.3650 0.3800 405,500 +0.00(+0.00%)
May 01, 2006 0.3800 0.3800 0.3700 0.3800 53,000 +0.00(+0.00%)
Apr 28, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 27, 2006 0.3650 0.3800 0.3650 0.3700 63,000 -0.01(-2.63%)
Apr 26, 2006 0.3800 0.3800 0.3800 0.3800 42,500 +0.00(+0.00%)
Apr 25, 2006 0.3800 0.4000 0.3800 0.3800 60,167 +0.00(+0.00%)
Apr 24, 2006 0.3600 0.3800 0.3500 0.3800 114,000 +0.00(+0.00%)
Apr 21, 2006 0.3500 0.3800 0.3500 0.3800 26,250 +0.01(+2.70%)
Apr 20, 2006 0.3600 0.3700 0.3600 0.3700 13,000 -0.03(-7.50%)
Apr 19, 2006 0.3700 0.4000 0.3700 0.4000 116,000 +0.01(+2.56%)
Apr 18, 2006 0.3900 0.3900 0.3700 0.3900 44,500 +0.01(+2.63%)
Apr 17, 2006 0.3850 0.3900 0.3700 0.3800 175,000 -0.03(-7.32%)
Apr 13, 2006 0.3850 0.4100 0.3850 0.4100 16,470 -0.01(-2.38%)
Apr 12, 2006 0.4000 0.4200 0.3700 0.4200 92,000 +0.02(+5.00%)
Apr 11, 2006 0.3950 0.4000 0.3950 0.4000 50,000 +0.02(+5.26%)
Apr 10, 2006 0.4000 0.4000 0.3750 0.3800 44,544 -0.02(-5.00%)
Apr 07, 2006 0.3900 0.4000 0.3900 0.4000 132,000 +0.02(+5.26%)
Apr 06, 2006 0.4000 0.4000 0.3800 0.3800 29,000 -0.01(-2.56%)
Apr 05, 2006 0.4300 0.4300 0.3800 0.3900 63,900 -0.01(-2.50%)
Apr 04, 2006 0.3950 0.4000 0.3950 0.4000 5,000 +0.02(+5.26%)
Apr 03, 2006 0.4000 0.4000 0.3800 0.3800 13,500 -0.03(-7.32%)
Mar 31, 2006 0.4300 0.4300 0.4000 0.4100 87,000 -0.02(-4.65%)
Mar 30, 2006 0.4300 0.4300 0.4000 0.4300 57,469 +0.02(+4.88%)
Mar 29, 2006 0.3700 0.4100 0.3500 0.4100 249,500 +0.04(+10.81%)
Mar 28, 2006 0.3900 0.3900 0.3700 0.3700 25,350 -0.02(-5.13%)
Mar 27, 2006 0.3950 0.4000 0.3900 0.3900 74,500 -0.01(-1.27%)
Mar 24, 2006 0.4000 0.4000 0.3950 0.3950 35,500 +0.02(+5.33%)
Mar 21, 2006 0.3700 0.3750 0.3700 0.3750 22,600 -0.01(-1.32%)
Mar 20, 2006 0.3800 0.3800 0.3700 0.3800 46,500 +0.01(+2.70%)
Mar 17, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 16, 2006 0.3700 0.3700 0.3700 0.3700 106,000 -0.02(-5.13%)
Mar 15, 2006 0.3600 0.3900 0.3600 0.3900 26,000 +0.03(+8.33%)
Mar 14, 2006 0.3800 0.3800 0.3600 0.3600 39,286 +0.00(+0.00%)
Mar 13, 2006 0.3600 0.3600 0.3500 0.3600 176,166 +0.00(+0.00%)
Mar 10, 2006 0.3700 0.3700 0.3600 0.3600 35,000 -0.01(-2.70%)
Mar 09, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 08, 2006 0.3700 0.3700 0.3700 0.3700 10,300 -0.01(-2.63%)
Mar 07, 2006 0.3750 0.3800 0.3700 0.3800 23,000 -0.02(-5.00%)
Mar 06, 2006 0.4000 0.4400 0.4000 0.4000 135,270 +0.04(+11.11%)
Mar 03, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2006 0.4000 0.4000 0.3600 0.3600 15,262 -0.04(-10.00%)
Mar 01, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Feb 28, 2006 0.3550 0.3850 0.3550 0.3800 26,925 +0.00(+0.00%)
Feb 27, 2006 0.3550 0.3800 0.3550 0.3800 21,000 +0.03(+7.04%)
Feb 24, 2006 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Feb 23, 2006 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
Feb 22, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 17, 2006 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
Feb 15, 2006 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Feb 14, 2006 0.3550 0.3600 0.3550 0.3550 30,000 +0.00(+0.00%)
Feb 13, 2006 0.3600 0.3600 0.3500 0.3550 42,954 -0.01(-1.39%)
Feb 10, 2006 0.3600 0.3650 0.3600 0.3600 17,000 +0.01(+1.41%)
Feb 09, 2006 0.3550 0.3550 0.3550 0.3550 11,000 -0.01(-1.39%)
Feb 08, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Feb 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 31, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 30, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 19, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 18, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 12, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 05, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 29, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 22, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2005 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Dec 20, 2005 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Dec 19, 2005 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Dec 16, 2005 0.2850 0.2850 0.2800 0.2800 19,000 -0.01(-5.08%)
Dec 15, 2005 0.2800 0.2950 0.2800 0.2950 17,500 +0.01(+1.72%)
Dec 14, 2005 0.2950 0.2950 0.2900 0.2900 119,000 +0.01(+3.57%)
Dec 13, 2005 0.2600 0.2900 0.2600 0.2800 77,950 +0.02(+7.69%)
Dec 12, 2005 0.2700 0.2750 0.2600 0.2600 91,500 -0.01(-3.70%)
Dec 09, 2005 0.2800 0.2800 0.2700 0.2700 11,000 -0.02(-6.90%)
Dec 08, 2005 0.2450 0.2900 0.2300 0.2900 340,500 +0.04(+16.00%)
Dec 07, 2005 0.2600 0.2600 0.2500 0.2500 30,500 -0.03(-10.71%)
Dec 06, 2005 0.2550 0.2800 0.2200 0.2800 157,900 +0.01(+3.70%)
Dec 05, 2005 0.2800 0.2800 0.2700 0.2700 177,400 -0.02(-6.90%)
Dec 02, 2005 0.2900 0.3000 0.2900 0.2900 25,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.