Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0400 0.0400 38,300 -0.01(-20.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Nov 14, 2019 0.0350 0.0450 0.0350 0.0450 9,500 +0.00(+12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 827 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2019 0.0450 0.0450 0.0250 0.0300 243,000 -0.01(-33.33%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0400 141,000 -0.01(-20.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 12, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 54,600 -0.01(-20.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 23,200 +0.00(+10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 49,878 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 10,400 -0.01(-10.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 49,250 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jul 22, 2019 0.0700 0.0700 0.0650 0.0650 51,200 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0650 0.0500 0.0650 67,800 +0.02(+44.44%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 21,600 -0.00(-9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 02, 2019 0.0650 0.0700 0.0650 0.0700 15,710 +0.01(+7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 11,400 -0.02(-33.33%)
Jun 13, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 6,250 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0500 0.0500 29,000 -0.01(-16.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 2,948 -0.01(-14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
May 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 27, 2019 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
May 24, 2019 0.0600 0.0600 0.0500 0.0500 139,150 -0.02(-28.57%)
May 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 15, 2019 0.0750 0.0800 0.0750 0.0750 98,000 -0.01(-16.67%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 2,200 +0.02(+28.57%)
May 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 01, 2019 0.0950 0.0950 0.0850 0.0900 95,325 -0.01(-5.26%)
Apr 30, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 27,500 +0.01(+16.67%)
Apr 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 593 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 267 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 180 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 14,000 -0.01(-9.09%)
Apr 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 01, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 29, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 22, 2019 0.1050 0.1800 0.1050 0.1500 175,725 +0.04(+42.86%)
Mar 21, 2019 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 20, 2019 0.1000 0.1100 0.1000 0.1100 23,000 +0.01(+15.79%)
Mar 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 07, 2019 0.1150 0.1150 0.1150 0.1150 12,475 +0.00(+0.00%)
Mar 06, 2019 0.0950 0.1150 0.0950 0.1150 40,382 +0.01(+4.55%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Mar 04, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0750 0.0900 335,500 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0850 0.0900 48,294 -0.01(-14.29%)
Feb 19, 2019 0.1050 0.1050 0.1050 0.1050 875 +0.01(+16.67%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 14, 2019 0.0900 0.0950 0.0900 0.0950 73,950 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.0800 0.0950 233,159 -0.01(-13.64%)
Feb 12, 2019 0.1000 0.1100 0.1000 0.1100 42,500 +0.01(+10.00%)
Feb 11, 2019 0.1000 0.1000 0.0900 0.1000 201,500 -0.00(-4.76%)
Feb 08, 2019 0.1150 0.1150 0.1000 0.1050 20,999 +0.00(+0.00%)
Feb 07, 2019 0.1100 0.1100 0.1000 0.1050 70,100 -0.01(-4.55%)
Feb 06, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Feb 05, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Feb 04, 2019 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2019 0.1200 0.1200 0.1200 0.1200 13,333 -0.01(-4.00%)
Jan 29, 2019 0.1250 0.1250 0.1250 0.1250 4,937 +0.01(+13.64%)
Jan 28, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1300 0.1100 0.1100 14,500 +0.01(+10.00%)
Jan 24, 2019 0.1300 0.1300 0.1000 0.1000 135,483 -0.01(-9.09%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 21,725 +0.01(+10.00%)
Jan 22, 2019 0.1000 0.1050 0.0950 0.1000 193,140 -0.00(-4.76%)
Jan 21, 2019 0.1100 0.1100 0.1050 0.1050 46,100 -0.01(-4.55%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-8.33%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 16, 2019 0.1350 0.1350 0.1200 0.1200 25,631 -0.01(-4.00%)
Jan 15, 2019 0.1350 0.1750 0.1250 0.1250 84,000 +0.01(+13.64%)
Jan 14, 2019 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 10, 2019 0.1300 0.1300 0.1200 0.1200 23,000 -0.02(-11.11%)
Jan 09, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Jan 07, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 04, 2019 0.1650 0.2100 0.1600 0.1750 17,250 +0.02(+12.90%)
Jan 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 28, 2018 0.1000 0.1100 0.0900 0.1100 47,501 +0.01(+10.00%)
Dec 27, 2018 0.0850 0.1000 0.0850 0.1000 261,000 +0.01(+17.65%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 21, 2018 0.0900 0.1000 0.0900 0.1000 71,479 +0.01(+5.26%)
Dec 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2018 0.1150 0.1150 0.0900 0.0900 107,300 -0.03(-25.00%)
Dec 17, 2018 0.1250 0.1250 0.1150 0.1200 98,636 +0.01(+9.09%)
Dec 14, 2018 0.1000 0.1100 0.1000 0.1100 27,014 +0.00(+0.00%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 167,000 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1100 0.1000 0.1100 166,000 -0.01(-4.35%)
Dec 11, 2018 0.1100 0.1200 0.1100 0.1150 74,750 +0.01(+4.55%)
Dec 10, 2018 0.1050 0.1100 0.1000 0.1100 21,500 +0.01(+10.00%)
Dec 07, 2018 0.0900 0.1300 0.0900 0.1000 275,000 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1100 0.1000 0.1000 388,379 -0.01(-9.09%)
Dec 05, 2018 0.1000 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
Dec 04, 2018 0.1100 0.1100 0.1000 0.1000 96,460 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.