Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 90,785 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 48,493 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0300 0.0300 107,013 -0.01(-14.29%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 121,639 +0.01(+16.67%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 23,900 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 3,888 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 41,133 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 35,900 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 165,005 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 524,206 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0350 0.0350 118,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 69,216 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 220,443 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 73,020 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 46,786 -0.00(-12.50%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 434,869 +0.00(+14.29%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0350 36,557 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0350 0.0350 73,109 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 49,325 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 416,127 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0350 0.0350 99,778 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0350 0.0400 80,650 +0.00(+14.29%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 729,743 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0450 0.0400 0.0400 44,418 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 96,632 -0.00(-11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 2,327 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 5,250 +0.00(+12.50%)
Mar 13, 2024 0.0500 0.0500 0.0400 0.0400 19,870 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0500 0.0450 0.0450 310,100 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 152,632 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 90,406 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0450 111,589 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 228,924 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0450 0.0400 0.0450 217,800 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0400 186,300 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 214,865 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0450 0.0400 0.0400 469,943 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Feb 20, 2024 0.0400 0 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 31,913 -0.00(-11.11%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 7,800 -0.00(-11.11%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 26,150 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0400 0.0400 3,001 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0.0400 0.0400 132,422 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0400 372,000 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0400 0.0400 61,943 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.