Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2400 0.2100 0.2200 2,233,590 -0.02(-10.20%)
Nov 29, 2021 0.2450 0.2500 0.2300 0.2450 1,340,282 +0.01(+2.08%)
Nov 26, 2021 0.2500 0.2550 0.2200 0.2400 4,326,426 -0.03(-11.11%)
Nov 25, 2021 0.2500 0.2700 0.2400 0.2700 1,148,507 +0.02(+5.88%)
Nov 24, 2021 0.2400 0.2600 0.2400 0.2550 1,330,811 +0.02(+6.25%)
Nov 23, 2021 0.2750 0.2800 0.2400 0.2400 2,306,318 -0.04(-12.73%)
Nov 22, 2021 0.2800 0.3050 0.2700 0.2750 2,921,403 +0.01(+1.85%)
Nov 19, 2021 0.2600 0.2700 0.2500 0.2700 1,614,774 +0.00(+0.00%)
Nov 18, 2021 0.2550 0.2700 0.2500 0.2700 3,353,290 +0.03(+10.20%)
Nov 17, 2021 0.2650 0.2700 0.2400 0.2450 5,209,104 -0.03(-9.26%)
Nov 16, 2021 0.3000 0.3400 0.2550 0.2700 12,478,882 -0.01(-5.26%)
Nov 15, 2021 0.2650 0.2950 0.2500 0.2850 8,546,219 +0.05(+23.91%)
Nov 12, 2021 0.1950 0.2350 0.1900 0.2300 7,819,407 +0.04(+17.95%)
Nov 11, 2021 0.1850 0.2000 0.1800 0.1950 1,412,763 +0.02(+8.33%)
Nov 10, 2021 0.1950 0.1800 1,066,177 -0.01(-5.26%)
Nov 09, 2021 0.2000 0.2150 0.1850 0.1900 4,561,367 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1900 0.1700 0.1900 1,456,680 +0.02(+9.83%)
Nov 05, 2021 0.1750 0.1800 0.1700 0.1730 722,566 +0.00(+1.76%)
Nov 04, 2021 0.1750 0.1750 0.1700 0.1700 697,003 +0.01(+3.03%)
Nov 03, 2021 0.1750 0.1750 0.1600 0.1650 861,807 -0.01(-5.71%)
Nov 02, 2021 0.1800 0.2000 0.1750 0.1750 3,654,788 +0.00(+0.00%)
Nov 01, 2021 0.1600 0.1800 0.1550 0.1750 2,623,387 +0.02(+12.90%)
Oct 29, 2021 0.1550 0.1650 0.1500 0.1550 721,751 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1550 0.1550 363,891 -0.01(-3.13%)
Oct 27, 2021 0.1600 0.1650 0.1550 0.1600 512,352 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 916,203 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1650 0.1550 0.1600 698,417 +0.01(+3.23%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1550 1,251,140 +0.01(+3.33%)
Oct 21, 2021 0.1650 0.1650 0.1500 0.1500 1,171,567 -0.02(-9.09%)
Oct 20, 2021 0.1750 0.1800 0.1650 0.1650 1,356,887 -0.01(-5.71%)
Oct 19, 2021 0.1600 0.1850 0.1600 0.1750 3,457,111 +0.01(+9.37%)
Oct 18, 2021 0.1750 0.1750 0.1500 0.1600 2,413,831 -0.01(-5.88%)
Oct 15, 2021 0.1950 0.2300 0.1600 0.1700 9,416,979 -0.02(-10.53%)
Oct 14, 2021 0.1300 0.1900 0.1300 0.1900 8,218,863 +0.06(+46.15%)
Oct 13, 2021 0.1150 0.1300 0.1100 0.1300 1,155,844 +0.02(+18.18%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1100 627,000 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1100 271,162 +0.01(+4.76%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1050 202,825 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1100 447,297 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1050 0.1100 192,798 +0.01(+4.76%)
Oct 01, 2021 0.1100 0.1100 0.1050 0.1050 378,459 -0.01(-4.55%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1100 171,352 +0.01(+4.76%)
Sep 29, 2021 0.1150 0.1150 0.1050 0.1050 197,315 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1050 0.1150 522,118 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1100 0.1150 593,333 -0.00(-4.17%)
Sep 24, 2021 0.1150 0.1200 0.1100 0.1200 262,211 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 67,549 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1200 0.1100 0.1150 126,228 +0.01(+4.55%)
Sep 21, 2021 0.1100 0.1150 0.1050 0.1100 156,520 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 638,086 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1200 0.1100 0.1100 159,831 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1100 0.1150 345,943 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 246,980 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 371,702 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 162,099 -0.01(-4.00%)
Sep 10, 2021 0.1300 0.1300 0.1200 0.1250 223,804 -0.01(-3.85%)
Sep 09, 2021 0.1250 0.1300 0.1250 0.1300 230,291 +0.01(+4.00%)
Sep 08, 2021 0.1500 0.1500 0.1250 0.1250 700,928 -0.02(-13.79%)
Sep 07, 2021 0.1400 0.1500 0.1350 0.1450 669,740 +0.00(+3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2021 0.1150 0.1300 0.1100 0.1300 1,132,236 +0.01(+13.04%)
Sep 01, 2021 0.1050 0.1150 0.1050 0.1150 561,881 +0.01(+9.52%)
Aug 31, 2021 0.1100 0.1100 0.1000 0.1050 238,234 -0.01(-4.55%)
Aug 30, 2021 0.1100 0.1100 0.1000 0.1100 379,206 +0.01(+10.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1000 199,290 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1000 0.1050 330,486 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1050 93,073 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1100 0.1000 0.1050 294,502 -0.01(-4.55%)
Aug 23, 2021 0.1100 0.1100 0.1000 0.1100 684,082 +0.01(+4.76%)
Aug 20, 2021 0.1100 0.1100 0.1050 0.1050 382,230 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1200 0.1050 0.1050 530,779 -0.01(-12.50%)
Aug 18, 2021 0.1200 0.1200 0.1100 0.1200 161,846 +0.00(+4.35%)
Aug 17, 2021 0.1200 0.1250 0.1150 0.1150 279,847 -0.01(-8.00%)
Aug 16, 2021 0.1300 0.1300 0.1200 0.1250 515,914 -0.01(-3.85%)
Aug 13, 2021 0.1300 0.1300 0.1250 0.1300 401,830 +0.00(+0.00%)
Aug 12, 2021 0.1300 0.1350 0.1250 0.1300 453,245 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1300 0.1200 0.1300 657,104 +0.01(+8.33%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1200 184,617 +0.00(+4.35%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 278,246 -0.00(-4.17%)
Aug 06, 2021 0.1200 0.1200 0.1100 0.1200 240,512 +0.00(+0.00%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1200 49,045 +0.00(+4.35%)
Aug 04, 2021 0.1100 0.1200 0.1100 0.1150 568,627 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1200 0.1100 0.1150 193,540 +0.00(+0.00%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1200 270,139 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1250 0.1150 0.1200 261,565 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1200 0.1250 207,458 +0.01(+4.17%)
Jul 26, 2021 0.1250 0.1250 0.1150 0.1200 445,774 -0.01(-4.00%)
Jul 23, 2021 0.1300 0.1300 0.1200 0.1250 236,926 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1250 0.1300 260,996 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1200 0.1300 207,922 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1200 0.1300 230,310 +0.01(+4.00%)
Jul 19, 2021 0.1250 0.1300 0.1200 0.1250 838,655 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1350 0.1250 0.1300 470,108 -0.01(-3.70%)
Jul 15, 2021 0.1300 0.1400 0.1300 0.1350 416,795 -0.01(-3.57%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1400 298,867 +0.01(+3.70%)
Jul 13, 2021 0.1400 0.1400 0.1300 0.1350 599,537 -0.01(-3.57%)
Jul 12, 2021 0.1250 0.1450 0.1250 0.1400 1,281,450 +0.01(+7.69%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1300 56,140 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1250 0.1300 145,441 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1300 289,553 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1250 0.1300 666,140 -0.01(-3.70%)
Jul 05, 2021 0.1400 0.1400 0.1300 0.1350 121,689 +0.01(+3.85%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 363,730 -0.01(-3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1350 0.1400 0.1350 0.1400 119,805 +0.00(+0.00%)
Jun 28, 2021 0.1400 0.1450 0.1350 0.1400 251,715 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1400 0.1350 0.1400 269,631 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1450 0.1350 0.1400 80,189 +0.00(+0.00%)
Jun 23, 2021 0.1350 0.1450 0.1350 0.1400 160,746 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1450 0.1350 0.1400 622,894 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1400 0.1450 221,150 +0.00(+3.57%)
Jun 18, 2021 0.1500 0.1500 0.1400 0.1400 157,450 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1500 0.1400 0.1450 400,435 +0.00(+0.00%)
Jun 16, 2021 0.1500 0.1500 0.1400 0.1450 426,506 +0.00(+0.00%)
Jun 15, 2021 0.1500 0.1550 0.1400 0.1450 729,266 -0.01(-6.45%)
Jun 14, 2021 0.1550 0.1550 0.1450 0.1550 890,829 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1550 0.1400 0.1550 1,234,121 +0.01(+6.90%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1450 231,975 +0.00(+3.57%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 336,200 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1500 0.1400 0.1400 433,268 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1400 282,290 -0.00(-3.45%)
Jun 04, 2021 0.1450 0.1450 0.1350 0.1450 259,338 +0.00(+3.57%)
Jun 03, 2021 14.50 0.1450 0.1350 0.1400 46,838,700 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1400 0.1400 598,613 -0.00(-3.45%)
Jun 01, 2021 0.1450 0.1500 0.1400 0.1450 558,678 -0.01(-3.33%)
May 31, 2021 0.1400 0.1500 0.1350 0.1500 655,659 +0.01(+7.14%)
May 28, 2021 0.1400 0.1400 0.1300 0.1400 357,580 +0.01(+3.70%)
May 27, 2021 0.1400 0.1400 0.1350 0.1350 597,954 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1350 0.1350 630,434 +0.00(+0.00%)
May 25, 2021 0.1350 0.1500 0.1300 0.1350 1,163,575 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1300 0.1300 0.1200 0.1250 862,007 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1200 0.1250 814,926 -0.01(-7.41%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 388,301 -0.01(-6.90%)
May 17, 2021 0.1500 0.1500 0.1400 0.1450 447,127 +0.00(+0.00%)
May 14, 2021 0.1150 0.1500 0.1150 0.1450 1,359,489 +0.03(+26.09%)
May 13, 2021 0.1350 0.1400 0.1150 0.1150 1,973,417 -0.02(-14.81%)
May 12, 2021 0.1500 0.1500 0.1350 0.1350 674,187 -0.01(-10.00%)
May 11, 2021 0.1450 0.1500 0.1400 0.1500 525,879 +0.00(+0.00%)
May 10, 2021 0.1550 0.1550 0.1450 0.1500 865,919 -0.01(-3.23%)
May 07, 2021 0.1500 0.1600 0.1450 0.1550 1,709,007 +0.01(+3.33%)
May 06, 2021 0.1650 0.1650 0.1450 0.1500 1,439,915 -0.01(-6.25%)
May 05, 2021 0.1650 0.1700 0.1550 0.1600 1,149,880 +0.01(+3.23%)
May 04, 2021 0.1800 0.1850 0.1500 0.1550 3,388,267 -0.03(-16.22%)
May 03, 2021 0.2000 0.2000 0.1800 0.1850 581,819 -0.01(-5.13%)
Apr 30, 2021 0.1900 0.2000 0.1750 0.1950 344,240 +0.01(+5.41%)
Apr 29, 2021 0.2050 0.2050 0.1850 0.1850 658,937 -0.02(-7.50%)
Apr 28, 2021 0.2150 0.2150 0.1950 0.2000 790,786 -0.00(-2.44%)
Apr 27, 2021 0.2000 0.2150 0.1950 0.2050 1,301,713 +0.01(+5.13%)
Apr 26, 2021 0.1600 0.1950 0.1600 0.1950 1,164,569 +0.04(+25.81%)
Apr 23, 2021 0.1650 0.1650 0.1450 0.1550 1,879,680 -0.01(-6.06%)
Apr 22, 2021 0.1900 0.1900 0.1650 0.1650 1,746,184 -0.02(-10.81%)
Apr 21, 2021 0.1850 0.1900 0.1800 0.1850 413,799 +0.01(+5.71%)
Apr 20, 2021 0.1950 0.1950 0.1750 0.1750 1,269,730 -0.02(-10.26%)
Apr 19, 2021 0.2000 0.2050 0.1950 0.1950 263,497 -0.01(-2.50%)
Apr 16, 2021 0.1950 0.2000 0.1950 0.2000 376,866 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2150 0.1950 0.2000 576,884 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2150 0.1950 0.2000 646,730 -0.01(-4.76%)
Apr 13, 2021 0.2350 0.2400 0.2100 0.2100 389,557 -0.02(-10.64%)
Apr 12, 2021 0.2600 0.2650 0.2250 0.2350 444,012 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2700 0.2400 0.2600 533,065 +0.01(+1.96%)
Apr 08, 2021 0.2500 0.2700 0.2250 0.2550 388,041 +0.01(+4.08%)
Apr 07, 2021 0.2700 0.2750 0.2300 0.2450 475,881 -0.02(-7.55%)
Apr 06, 2021 0.2500 0.2900 0.2400 0.2650 592,826 +0.03(+10.42%)
Apr 05, 2021 0.2200 0.2400 0.2200 0.2400 382,655 +0.02(+9.09%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 31, 2021 0.2000 0.2200 0.1900 0.2150 280,421 +0.01(+7.50%)
Mar 30, 2021 0.2000 0.2050 0.1900 0.2000 320,013 +0.01(+2.56%)
Mar 29, 2021 0.2200 0.2250 0.1900 0.1950 864,741 -0.04(-15.22%)
Mar 26, 2021 0.2300 0.2400 0.2250 0.2300 99,870 -0.00(-2.13%)
Mar 25, 2021 0.2350 0.2350 0.2200 0.2350 389,168 -0.01(-2.08%)
Mar 24, 2021 0.2450 0.2500 0.2350 0.2400 149,954 -0.01(-2.04%)
Mar 23, 2021 0.2550 0.2550 0.2400 0.2450 334,592 -0.01(-3.92%)
Mar 22, 2021 0.2600 0.2600 0.2400 0.2550 421,073 -0.01(-1.92%)
Mar 19, 2021 0.2500 0.2600 0.2450 0.2600 383,063 +0.00(+0.00%)
Mar 18, 2021 0.2650 0.2700 0.2500 0.2600 251,462 -0.01(-1.89%)
Mar 17, 2021 0.2800 0.2800 0.2500 0.2650 419,744 -0.02(-5.36%)
Mar 16, 2021 0.3000 0.3000 0.2650 0.2800 240,804 -0.02(-6.67%)
Mar 15, 2021 0.3000 0.3000 0.2750 0.3000 271,547 +0.01(+3.45%)
Mar 12, 2021 0.2750 0.2900 0.2600 0.2900 486,344 +0.02(+9.43%)
Mar 11, 2021 0.2750 0.2750 0.2550 0.2650 328,871 -0.01(-1.85%)
Mar 10, 2021 0.2700 0.2800 0.2600 0.2700 454,145 +0.01(+3.85%)
Mar 09, 2021 0.2550 0.2700 0.2350 0.2600 580,606 +0.02(+6.12%)
Mar 08, 2021 0.2750 0.2800 0.2200 0.2450 843,732 -0.03(-9.26%)
Mar 05, 2021 0.2300 0.2700 0.1850 0.2700 2,784,316 +0.03(+10.20%)
Mar 04, 2021 0.2700 0.2900 0.2200 0.2450 1,347,933 -0.03(-10.91%)
Mar 03, 2021 0.2900 0.3200 0.2750 0.2750 1,354,287 -0.02(-8.33%)
Mar 02, 2021 0.3600 0.3650 0.2900 0.3000 1,204,244 -0.05(-14.29%)
Mar 01, 2021 0.3300 0.3600 0.3100 0.3500 863,534 +0.03(+11.11%)
Feb 26, 2021 0.3000 0.3350 0.2800 0.3150 703,071 +0.01(+1.61%)
Feb 25, 2021 0.3550 0.3850 0.3050 0.3100 1,598,624 -0.03(-8.82%)
Feb 24, 2021 0.3000 0.3400 0.2800 0.3400 2,339,438 +0.02(+6.25%)
Feb 23, 2021 0.3800 0.3800 0.3000 0.3200 2,629,035 -0.06(-15.79%)
Feb 22, 2021 0.4150 0.4150 0.3800 0.3800 1,252,999 -0.02(-5.00%)
Feb 19, 2021 0.4050 0.4100 0.3750 0.4000 1,874,898 -0.03(-6.98%)
Feb 18, 2021 0.4450 0.4450 0.3500 0.4300 5,496,618 -0.03(-6.52%)
Feb 17, 2021 0.5800 0.5800 0.4300 0.4600 5,145,986 -0.07(-13.21%)
Feb 16, 2021 0.6200 0.6800 0.4900 0.5300 7,954,095 -0.06(-10.17%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 -0.17(-22.37%)
Feb 11, 2021 0.7000 0.9500 0.6000 0.7600 19,741,572 +0.25(+49.02%)
Feb 10, 2021 0.3800 0.6300 0.3500 0.5100 26,080,984 +0.17(+52.24%)
Feb 09, 2021 0.0700 0.3950 0.0650 0.3350 39,857,352 +0.27(+415.38%)
Feb 08, 2021 0.0550 0.0650 0.0550 0.0650 1,261,675 +0.01(+8.33%)
Feb 05, 2021 0.0600 0.0600 0.0550 0.0600 66,680 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0600 867,887 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 519,344 -0.01(-7.69%)
Feb 02, 2021 0.0650 0.0700 0.0600 0.0650 319,200 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0650 464,008 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0600 0.0650 295,000 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 736,861 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0750 0.0650 0.0650 1,248,332 -0.01(-7.14%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 889,404 +0.01(+7.69%)
Jan 25, 2021 0.0700 0.0700 0.0650 0.0650 463,008 -0.01(-7.14%)
Jan 22, 2021 0.0650 0.0700 0.0650 0.0700 1,278,510 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0600 0.0700 2,626,687 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0800 0.0700 0.0750 1,424,256 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0700 0.0750 2,805,092 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0750 0.0650 0.0750 2,868,534 +0.01(+15.38%)
Jan 15, 2021 0.0800 0.0850 0.0650 0.0650 3,873,290 -0.01(-13.33%)
Jan 14, 2021 0.0750 0.0850 0.0700 0.0750 10,472,096 +0.01(+15.38%)
Jan 13, 2021 0.0650 0.0700 0.0550 0.0650 3,817,355 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0550 0.0650 7,196,318 -0.01(-7.14%)
Jan 11, 2021 0.0350 0.0750 0.0350 0.0700 19,486,280 +0.04(+100.00%)
Jan 08, 2021 0.0350 0.0350 0.0300 0.0350 3,457,428 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 345,238 +0.00(+0.00%)
Jan 06, 2021 0.0350 0.0350 0.0300 0.0350 296,200 +0.01(+16.67%)
Jan 05, 2021 0.0350 0.0350 0.0300 0.0300 1,276,150 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 861,300 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0350 834,685 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0350 1,908,000 +0.01(+16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2020 0.0300 0.0400 0.0300 0.0350 9,285,139 +0.01(+16.67%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 2,013,650 +0.00(+20.00%)
Dec 21, 2020 0.0300 0.0300 0.0250 0.0250 126,900 -0.00(-16.67%)
Dec 18, 2020 0.0300 0.0300 0.0200 0.0300 3,973,655 +0.00(+20.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 815,000 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 2,040,800 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0300 5,442,300 +0.00(+20.00%)
Dec 11, 2020 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0250 0.0300 158,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0300 0.0300 1,805,300 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0300 0.0250 0.0300 1,215,600 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0300 853,833 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0300 0.0250 0.0300 952,900 +0.00(+20.00%)
Dec 03, 2020 0.0250 0.0300 0.0250 0.0250 867,333 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0250 152,050 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.