Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0.1200 0.1100 0.1150 701,173 -0.00(-4.17%)
Nov 29, 2022 0.1250 0.1250 0.1150 0.1200 241,380 +0.00(+4.35%)
Nov 28, 2022 0.1250 0.1250 0.1150 0.1150 748,389 -0.01(-11.54%)
Nov 25, 2022 0.1300 0.1300 0.1200 0.1300 383,558 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1300 559,919 +0.01(+8.33%)
Nov 23, 2022 0.1300 0.1300 0.1200 0.1200 1,786,584 -0.01(-4.00%)
Nov 22, 2022 0.1400 0.1400 0.1200 0.1250 1,537,908 -0.02(-10.71%)
Nov 21, 2022 0.1350 0.1450 0.1350 0.1400 387,393 +0.01(+3.70%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1350 115,946 -0.01(-3.57%)
Nov 17, 2022 0.1400 0.1400 0.1350 0.1400 253,373 +0.00(+0.00%)
Nov 16, 2022 0.1450 0.1500 0.1400 0.1400 493,697 -0.01(-6.67%)
Nov 15, 2022 0.1500 0.1600 0.1450 0.1500 480,047 -0.01(-3.23%)
Nov 14, 2022 0.1550 0.1650 0.1550 0.1550 202,045 -0.01(-3.13%)
Nov 11, 2022 0.1650 0.1650 0.1600 0.1600 335,491 +0.00(+0.00%)
Nov 10, 2022 0.1550 0.1700 0.1550 0.1600 1,129,504 +0.02(+10.34%)
Nov 09, 2022 0.1550 0.1600 0.1400 0.1450 966,984 -0.02(-9.38%)
Nov 08, 2022 0.1650 0.1750 0.1500 0.1600 1,685,072 -0.01(-3.03%)
Nov 07, 2022 0.1550 0.1700 0.1450 0.1650 2,079,957 +0.01(+6.45%)
Nov 04, 2022 0.1200 0.1700 0.1200 0.1550 4,355,723 +0.04(+29.17%)
Nov 03, 2022 0.1300 0.1300 0.1080 0.1200 2,108,920 -0.02(-11.11%)
Nov 02, 2022 0.1700 0.1700 0.1300 0.1350 1,924,605 -0.02(-15.62%)
Nov 01, 2022 0.1600 0.1800 0.1500 0.1600 2,638,935 +0.01(+6.67%)
Oct 31, 2022 0.1300 0.1500 0.1300 0.1500 1,389,661 +0.02(+15.38%)
Oct 28, 2022 0.1200 0.1350 0.1200 0.1300 744,505 +0.01(+4.00%)
Oct 27, 2022 0.1250 0.1250 0.1200 0.1250 260,466 +0.00(+0.00%)
Oct 26, 2022 0.1150 0.1300 0.1100 0.1250 3,116,775 +0.01(+13.64%)
Oct 25, 2022 0.1050 0.1150 0.1050 0.1100 1,035,666 +0.01(+4.76%)
Oct 24, 2022 0.1100 0.1100 0.1000 0.1050 696,593 -0.01(-4.55%)
Oct 21, 2022 0.1050 0.1150 0.1000 0.1100 713,601 +0.01(+10.00%)
Oct 20, 2022 0.1100 0.1100 0.0950 0.1000 696,682 -0.01(-13.04%)
Oct 19, 2022 0.1200 0.1200 0.1050 0.1150 1,006,512 -0.00(-4.17%)
Oct 18, 2022 0.1150 0.1200 0.1150 0.1200 346,264 +0.01(+14.29%)
Oct 17, 2022 0.1000 0.1250 0.1000 0.1050 1,433,822 +0.01(+7.14%)
Oct 14, 2022 0.1000 0.1050 0.0950 0.0980 623,647 -0.00(-2.00%)
Oct 13, 2022 0.0950 0.1050 0.0800 0.1000 1,487,596 +0.01(+5.26%)
Oct 12, 2022 0.0900 0.0950 0.0850 0.0950 423,387 +0.01(+5.56%)
Oct 11, 2022 0.0850 0.0900 0.0800 0.0900 839,129 +0.01(+12.50%)
Oct 07, 2022 0.0800 0 +0.01(+14.29%)
Oct 06, 2022 0.0800 0.0800 0.0700 0.0700 126,705 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 87,254 -0.01(-6.25%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0800 288,955 +0.01(+14.29%)
Oct 03, 2022 0.0650 0.0750 0.0650 0.0700 940,285 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0650 60,001 -0.01(-7.14%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 140,416 +0.01(+7.69%)
Sep 28, 2022 0.0700 0.0700 0.0600 0.0650 202,461 -0.01(-7.14%)
Sep 27, 2022 0.0650 0.0700 0.0600 0.0700 89,815 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 457,844 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0600 0.0650 387,936 -0.01(-7.14%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 41,900 +0.00(+0.00%)
Sep 21, 2022 0.0650 0.0700 0.0650 0.0700 388,231 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 181,139 -0.01(-7.14%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0700 182,385 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0650 0.0700 318,806 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 322,711 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 0.0700 0.0700 200,011 -0.00(-6.67%)
Sep 13, 2022 0.0800 0.0800 0.0730 0.0750 665,916 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0800 0.0650 0.0750 2,138,437 +0.01(+25.00%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0600 166,704 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0600 257,815 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 101,448 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 214,420 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0600 62,523 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0650 44,113 +0.01(+8.33%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0600 345,553 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 1,032,875 -0.01(-7.69%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0650 716,691 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0650 0.0650 96,693 -0.01(-7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 92,233 -0.00(-4.11%)
Aug 23, 2022 0.0650 0.0730 0.0650 0.0730 180,708 +0.00(+4.29%)
Aug 22, 2022 0.0650 0.0700 0.0600 0.0700 726,908 +0.01(+7.69%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0650 903,815 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0730 0.0700 0.0700 195,298 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 198,073 -0.00(-4.11%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0730 23,867 +0.00(+4.29%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 119,211 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0700 261,558 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0750 0.0650 0.0700 753,239 -0.00(-6.67%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 102,563 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0750 38,930 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0700 0.0750 181,286 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 94,165 +0.00(+7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 262,687 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0750 0.0700 0.0700 181,488 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0750 0.0700 0.0700 541,753 -0.00(-6.67%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 28, 2022 0.0750 0.0800 0.0700 0.0700 716,165 -0.00(-6.67%)
Jul 27, 2022 0.0700 0.0750 0.0650 0.0750 371,629 +0.00(+7.14%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 80,751 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0700 101,577 -0.00(-6.67%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 200,726 +0.00(+2.74%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0730 216,425 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0700 0.0730 291,294 +0.00(+4.29%)
Jul 19, 2022 0.0750 0.0750 0.0700 0.0700 486,384 -0.00(-6.67%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 215,829 -0.01(-6.25%)
Jul 15, 2022 0.0800 0.0800 0.0750 0.0800 276,927 +0.00(+2.56%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0780 98,060 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0780 0.0750 0.0780 50,153 +0.00(+4.00%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 474,547 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0750 0.0750 151,293 -0.01(-11.76%)
Jul 08, 2022 0.0900 0.0900 0.0850 0.0850 16,475 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0900 0.0800 0.0850 59,722 +0.00(+0.00%)
Jul 06, 2022 0.0900 0.0900 0.0850 0.0850 72,938 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1000 0.0850 0.0850 123,025 -0.01(-10.53%)
Jul 04, 2022 0.0850 0.1050 0.0850 0.0950 515,142 +0.01(+11.76%)
Jun 30, 2022 0.0850 0 +0.01(+21.43%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0700 313,931 -0.00(-6.67%)
Jun 28, 2022 0.0850 0.0850 0.0750 0.0750 163,515 -0.01(-6.25%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 461,503 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0900 0.0800 0.0800 126,701 -0.01(-5.88%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0850 239,461 +0.00(+0.00%)
Jun 22, 2022 0.0850 0.0900 0.0850 0.0850 97,165 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0850 0.0850 103,931 +0.01(+6.25%)
Jun 20, 2022 0.0850 0.0850 0.0800 0.0800 145,922 -0.01(-5.88%)
Jun 17, 2022 0.0850 0.0850 0.0800 0.0850 162,937 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0850 0.0800 0.0850 160,366 +0.01(+6.25%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0800 544,563 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0850 485,244 -0.00(-5.56%)
Jun 13, 2022 0.1050 0.1050 0.0850 0.0900 1,071,463 -0.01(-14.29%)
Jun 10, 2022 0.1050 0.1050 0.1000 0.1050 112,931 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1050 0.1050 72,351 -0.01(-4.55%)
Jun 08, 2022 0.1100 0.1100 0.1050 0.1100 98,325 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 37,455 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1050 0.1100 63,232 +0.00(+0.00%)
Jun 03, 2022 0.1050 0.1100 0.1050 0.1100 105,482 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1150 0.1050 0.1100 86,694 -0.01(-4.35%)
Jun 01, 2022 0.1100 0.1150 0.1050 0.1150 38,771 +0.01(+4.55%)
May 31, 2022 0.1150 0.1150 0.1100 0.1100 138,198 +0.00(+0.00%)
May 30, 2022 0.1100 0.1150 0.1100 0.1100 149,266 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1050 0.1100 92,600 +0.00(+0.00%)
May 26, 2022 0.1150 0.1150 0.1100 0.1100 228,973 +0.00(+0.00%)
May 25, 2022 0.1050 0.1100 0.1050 0.1100 167,856 +0.01(+4.76%)
May 24, 2022 0.1150 0.1150 0.1000 0.1050 285,799 -0.01(-8.70%)
May 20, 2022 0.1150 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1150 0.1100 0.1150 64,480 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1100 0.1150 419,845 -0.00(-4.17%)
May 17, 2022 0.1250 0.1250 0.1200 0.1200 146,292 -0.01(-4.00%)
May 16, 2022 0.1250 0.1250 0.1200 0.1250 147,821 +0.01(+4.17%)
May 13, 2022 0.1250 0.1250 0.1150 0.1200 86,624 +0.00(+4.35%)
May 12, 2022 0.1200 0.1250 0.1150 0.1150 122,789 -0.00(-4.17%)
May 11, 2022 0.1250 0.1300 0.1200 0.1200 168,003 +0.00(+0.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1200 156,727 +0.00(+4.35%)
May 09, 2022 0.1200 0.1250 0.1100 0.1150 396,690 -0.01(-8.00%)
May 06, 2022 0.1250 0.1300 0.1200 0.1250 499,250 -0.01(-3.85%)
May 05, 2022 0.1250 0.1300 0.1250 0.1300 58,801 +0.01(+4.00%)
May 04, 2022 0.1250 0.1300 0.1250 0.1250 51,827 +0.01(+4.17%)
May 03, 2022 0.1250 0.1250 0.1200 0.1200 46,042 +0.00(+0.00%)
May 02, 2022 0.1250 0.1250 0.1200 0.1200 437,864 -0.01(-4.00%)
Apr 29, 2022 0.1350 0.1350 0.1150 0.1250 1,647,561 -0.01(-7.41%)
Apr 28, 2022 0.1350 0.1450 0.1300 0.1350 163,342 +0.00(+0.00%)
Apr 27, 2022 0.1400 0.1400 0.1350 0.1350 87,031 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1350 156,695 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1300 0.1350 389,738 -0.01(-6.90%)
Apr 22, 2022 0.1500 0.1500 0.1400 0.1450 726,800 -0.01(-3.33%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1500 480,630 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1580 0.1450 0.1500 334,023 -0.01(-3.23%)
Apr 19, 2022 0.1450 0.1550 0.1450 0.1550 1,696,871 -0.01(-3.13%)
Apr 18, 2022 0.1700 0.1750 0.1600 0.1600 374,026 -0.01(-5.88%)
Apr 14, 2022 0.1700 0 -0.01(-5.56%)
Apr 13, 2022 0.1800 0.1900 0.1750 0.1800 637,486 +0.01(+2.86%)
Apr 12, 2022 0.1700 0.1850 0.1700 0.1750 171,416 +0.00(+0.00%)
Apr 11, 2022 0.1750 0.1750 0.1750 0.1750 67,134 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1750 0.1750 181,060 -0.01(-2.78%)
Apr 07, 2022 0.1950 0.1950 0.1750 0.1800 388,347 -0.01(-5.26%)
Apr 06, 2022 0.1900 0.2050 0.1880 0.1900 399,386 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2100 0.1850 0.1900 892,250 -0.01(-5.00%)
Apr 04, 2022 0.1700 0.2100 0.1700 0.2000 3,016,755 +0.03(+14.29%)
Apr 01, 2022 0.1750 0.1750 0.1650 0.1750 412,069 -0.01(-2.78%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1800 258,041 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.1900 0.1750 0.1800 331,237 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1800 0.1700 0.1800 95,619 +0.01(+2.86%)
Mar 28, 2022 0.1800 0.1900 0.1750 0.1750 613,756 -0.01(-5.41%)
Mar 25, 2022 0.1650 0.1850 0.1600 0.1850 1,717,592 +0.02(+15.62%)
Mar 24, 2022 0.1550 0.1650 0.1550 0.1600 375,423 +0.01(+3.23%)
Mar 23, 2022 0.1550 0.1600 0.1500 0.1550 265,686 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1600 0.1500 0.1600 521,716 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1650 0.1500 0.1600 194,237 +0.00(+0.00%)
Mar 18, 2022 0.1550 0.1650 0.1550 0.1600 290,246 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1550 0.1600 87,481 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 181,969 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1600 0.1550 0.1550 55,460 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1650 0.1500 0.1550 114,260 -0.01(-3.13%)
Mar 11, 2022 0.1650 0.1650 0.1550 0.1600 225,419 +0.00(+0.00%)
Mar 10, 2022 0.1650 0.1650 0.1500 0.1600 115,362 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1650 0.1500 0.1600 177,491 +0.01(+3.23%)
Mar 08, 2022 0.1350 0.1700 0.1350 0.1550 493,383 +0.02(+19.23%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1300 265,567 -0.01(-3.70%)
Mar 04, 2022 0.1400 0.1400 0.1350 0.1350 288,925 -0.01(-3.57%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1400 177,584 -0.00(-3.45%)
Mar 02, 2022 0.1350 0.1450 0.1350 0.1450 150,545 +0.01(+7.41%)
Mar 01, 2022 0.1350 0.1400 0.1350 0.1350 58,418 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1450 0.1350 0.1350 411,883 -0.01(-3.57%)
Feb 25, 2022 0.1350 0.1450 0.1350 0.1400 267,901 +0.01(+3.70%)
Feb 24, 2022 0.1250 0.1400 0.1250 0.1350 498,944 -0.01(-6.90%)
Feb 23, 2022 0.1550 0.1550 0.1450 0.1450 366,796 -0.01(-3.33%)
Feb 22, 2022 0.1500 0.1600 0.1500 0.1500 506,399 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.01(-3.13%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 206,190 -0.01(-3.03%)
Feb 16, 2022 0.1750 0.1750 0.1650 0.1650 289,413 -0.01(-5.71%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1750 283,062 +0.00(+2.94%)
Feb 14, 2022 0.1800 0.1850 0.1700 0.1700 825,391 +0.02(+9.68%)
Feb 11, 2022 0.1600 0.1600 0.1550 0.1550 417,442 -0.01(-3.13%)
Feb 10, 2022 0.1700 0.1700 0.1550 0.1600 695,893 -0.01(-3.03%)
Feb 09, 2022 0.1700 0.1700 0.1650 0.1650 72,390 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 0.1650 0.1650 148,719 -0.01(-2.94%)
Feb 07, 2022 0.1750 0.1750 0.1650 0.1700 118,937 +0.01(+3.03%)
Feb 04, 2022 0.1750 0.1750 0.1650 0.1650 411,108 -0.01(-5.71%)
Feb 03, 2022 0.1750 0.1750 341,037 +0.00(+0.00%)
Feb 02, 2022 0.1750 0.1800 0.1730 0.1750 225,492 +0.00(+0.00%)
Feb 01, 2022 0.1800 0.1850 0.1700 0.1750 502,776 +0.00(+0.00%)
Jan 31, 2022 0.1700 0.1750 0.1680 0.1750 477,435 +0.01(+6.06%)
Jan 28, 2022 0.1800 0.1800 0.1650 0.1650 419,589 -0.01(-8.33%)
Jan 27, 2022 0.1900 0.1900 0.1750 0.1800 300,817 -0.01(-2.70%)
Jan 26, 2022 0.1900 0.1900 0.1800 0.1850 364,425 +0.01(+2.78%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1800 359,028 -0.01(-2.70%)
Jan 24, 2022 0.1900 0.1950 0.1750 0.1850 1,256,832 -0.02(-7.50%)
Jan 21, 2022 0.2000 0.2000 0.1900 0.2000 899,960 -0.00(-2.44%)
Jan 20, 2022 0.2000 0.2100 0.2000 0.2050 361,036 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2050 0.2000 0.2050 88,146 -0.01(-2.38%)
Jan 18, 2022 0.2150 0.2150 0.2000 0.2100 307,531 -0.01(-2.33%)
Jan 17, 2022 0.2100 0.2150 0.2000 0.2150 241,859 +0.01(+4.88%)
Jan 14, 2022 0.2150 0.2150 0.2050 0.2050 382,898 -0.01(-2.38%)
Jan 13, 2022 0.2200 0.2200 0.2100 0.2100 297,083 +0.00(+0.00%)
Jan 12, 2022 0.2050 0.2200 0.2050 0.2100 374,679 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2150 0.1900 0.2100 672,130 +0.01(+5.00%)
Jan 10, 2022 0.2100 0.2100 0.1950 0.2000 455,591 -0.01(-4.76%)
Jan 07, 2022 0.2150 0.2150 0.2100 0.2100 218,371 -0.01(-2.33%)
Jan 06, 2022 0.2200 0.2200 0.2050 0.2150 304,312 -0.01(-2.27%)
Jan 05, 2022 0.2150 0.2200 0.2100 0.2200 314,704 +0.01(+2.33%)
Jan 04, 2022 0.2250 0.2250 0.2100 0.2150 580,517 +0.01(+4.88%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 30, 2021 0.2000 0.2250 0.1950 0.2150 1,949,878 +0.02(+13.16%)
Dec 29, 2021 0.2000 0.2000 0.1800 0.1900 527,146 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2021 0.1900 0.2000 0.1900 0.1950 254,221 +0.01(+2.63%)
Dec 22, 2021 0.1950 0.1950 0.1880 0.1900 363,829 -0.01(-2.56%)
Dec 21, 2021 0.1900 0.1950 0.1850 0.1950 248,010 +0.01(+5.41%)
Dec 20, 2021 0.1950 0.2000 0.1800 0.1850 624,599 -0.02(-11.90%)
Dec 17, 2021 0.2050 0.2100 0.2000 0.2100 486,641 -0.01(-2.33%)
Dec 16, 2021 0.2100 0.2150 0.2050 0.2150 287,448 +0.01(+2.38%)
Dec 15, 2021 0.2100 0.2100 0.1900 0.2100 434,941 +0.01(+5.00%)
Dec 14, 2021 0.2200 0.2200 0.1900 0.2000 1,060,018 -0.01(-4.76%)
Dec 13, 2021 0.2250 0.2400 0.2100 0.2100 661,160 -0.02(-8.70%)
Dec 10, 2021 0.2250 0.2350 0.2200 0.2300 716,690 +0.01(+4.55%)
Dec 09, 2021 0.2300 0.2350 0.2150 0.2200 776,637 -0.02(-8.33%)
Dec 08, 2021 0.2150 0.2400 0.2050 0.2400 2,064,182 +0.04(+17.07%)
Dec 07, 2021 0.1900 0.2150 0.1900 0.2050 1,119,361 +0.01(+7.89%)
Dec 06, 2021 0.1950 0.2000 0.1750 0.1900 1,721,703 -0.01(-5.00%)
Dec 03, 2021 0.2250 0.2350 0.2000 0.2000 1,426,058 -0.02(-9.09%)
Dec 02, 2021 0.2250 0.2250 0.2100 0.2200 679,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.