Indicators

Klondike Silver Corp (OP: KLSVF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		0.2275	0.2275	0.2275	0	+0.02(+9.38%)
Nov 25, 2011	0.2080	0.2080	0.2080	0.2080	4,000	-0.04(-17.13%)
Nov 15, 2011	0.2510	0.2510	0.2510	0.2510	0	+0.02(+7.91%)
Nov 08, 2011		0.2326	0.2326	0.2326	0	-0.03(-9.88%)
Nov 07, 2011	0.2581	0.2581	0.2581	0.2581	6,500	+0.00(+0.00%)
Nov 01, 2011		0.2581	0.2581	0.2581	0	-0.00(-1.26%)
Oct 31, 2011	0.2614	0.2614	0.2614	0.2614	100	+0.04(+18.28%)
Oct 25, 2011		0.2210	0.2210	0.2210	0	+0.02(+9.68%)
Oct 24, 2011	0.2015	0.2015	0.2015	0.2015	2,000	-0.00(-0.25%)
Oct 12, 2011	0.2020	0.2020	0.2020	0.2020	0	+0.01(+6.32%)
Oct 07, 2011		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 06, 2011	0.1950	0.1950	0.1950	0.1950	4,000	+0.05(+32.65%)
Oct 03, 2011	0.1470	0.1470	0.1470	0.1470	0	-0.02(-12.50%)
Sep 30, 2011	0.1590	0.1680	0.1590	0.1680	800	-0.02(-9.29%)
Sep 29, 2011	0.1852	0.1852	0.1852	0.1852	350	-0.01(-7.17%)
Sep 28, 2011	0.1995	0.1995	0.1995	0.1995	2,000	-0.00(-0.80%)
Sep 23, 2011	0.2011	0.2011	0.2011	0.2011	0	-0.03(-14.43%)
Sep 21, 2011		0.2350	0.2350	0.2350	0	-0.03(-11.65%)
Sep 12, 2011		0.2660	0.2660	0.2660	0	+0.04(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.