Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP:KLSVF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0200 0.0250 0.0150 0.0200 294,946 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0200 0.0150 0.0200 907,823 +0.01(+33.33%)
Sep 10, 2025 0.0200 0.0200 0.0150 0.0150 188,500 +0.00(+15.38%)
Sep 09, 2025 0.0200 0.0200 0.0130 0.0130 92,999 -0.00(-21.21%)
Sep 08, 2025 0.0140 0.0200 0.0120 0.0165 1,077,260 +0.00(+17.86%)
Sep 05, 2025 0.0130 0.0140 0.0120 0.0140 1,010,436 +0.00(+0.00%)
Sep 04, 2025 0.0121 0.0140 0.0120 0.0140 1,216,760 +0.00(+7.69%)
Sep 03, 2025 0.0200 0.0200 0.0130 0.0130 4,254,080 -0.01(-38.39%)
Sep 02, 2025 0.0180 0.0220 0.0120 0.0211 2,360,781 +0.01(+40.67%)
Aug 29, 2025 0.0101 0.0150 0.0100 0.0150 598,335 +0.00(+48.51%)
Aug 28, 2025 0.0100 0.0140 0.0100 0.0101 1,686,818 -0.00(-32.67%)
Aug 27, 2025 0.0100 0.0179 0.0090 0.0150 944,148 +0.00(+50.00%)
Aug 26, 2025 0.0110 0.0160 0.0016 0.0100 6,911,047 -0.00(-9.09%)
Aug 25, 2025 0.0200 0.0200 0.0085 0.0110 6,873,144 -0.01(-45.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 33,000 -0.00(-19.35%)
Aug 21, 2025 0.0248 0.0248 0.0216 0.0248 19,980 +0.00(+24.00%)
Aug 20, 2025 0.0214 0.0214 0.0200 0.0200 71,500 -0.00(-6.54%)
Aug 19, 2025 0.0214 0.0214 0.0214 0.0214 70,025 -0.00(-0.47%)
Aug 18, 2025 0.0250 0.0250 0.0215 0.0215 120,000 -0.00(-14.00%)
Aug 15, 2025 0.0250 0.0251 0.0250 0.0250 194,690 -0.00(-8.09%)
Aug 14, 2025 0.0272 0.0272 0.0272 0.0272 1,500 +0.00(+8.80%)
Aug 13, 2025 0.0200 0.0250 0.0200 0.0250 2,726 -0.00(-16.67%)
Aug 12, 2025 0.0200 0.0300 0.0200 0.0300 22,500 +0.01(+49.25%)
Aug 11, 2025 0.0200 0.0201 0.0200 0.0201 104,000 -0.01(-28.21%)
Aug 08, 2025 0.0243 0.0280 0.0243 0.0280 334,278 +0.00(+5.66%)
Aug 07, 2025 0.0170 0.0265 0.0160 0.0265 196,514 +0.01(+29.90%)
Aug 04, 2025 0.0204 1,891 +0.00(+0.00%)
Jul 31, 2025 0.0204 3,003 +0.00(+0.00%)
Jul 30, 2025 0.0210 0.0210 0.0204 0.0204 5,120 -0.00(-2.86%)
Jul 29, 2025 0.0210 0.0210 0.0210 0.0210 40,000 +0.00(+0.00%)
Jul 28, 2025 0.0210 0.0210 0.0210 0.0210 3,715 -0.00(-4.55%)
Jul 25, 2025 0.0210 0.0245 0.0210 0.0220 38,000 -0.00(-4.35%)
Jul 24, 2025 0.0230 0.0230 0.0230 0.0230 27,052 +0.00(+10.58%)
Jul 23, 2025 0.0204 0.0208 0.0204 0.0208 320 -0.01(-19.69%)
Jul 22, 2025 0.0259 0.0260 0.0200 0.0259 83,849 -0.00(-6.16%)
Jul 21, 2025 0.0277 0.0278 0.0276 0.0276 70,800 +0.01(+52.49%)
Jul 18, 2025 0.0279 0.0279 0.0180 0.0181 22,000 -0.01(-35.13%)
Jul 16, 2025 0.0279 60,000 -0.00(-0.36%)
Jul 15, 2025 0.0250 0.0280 0.0142 0.0280 44,864 +0.01(+40.00%)
Jul 14, 2025 0.0200 0.0280 0.0200 0.0200 974,817 +0.00(+25.00%)
Jul 11, 2025 0.0190 0.0200 0.0160 0.0160 456,445 -0.00(-15.79%)
Jul 10, 2025 0.0160 0.0190 0.0160 0.0190 220,790 +0.00(+0.00%)
Jul 09, 2025 0.0185 0.0190 0.0160 0.0190 70,195 +0.00(+5.56%)
Jul 08, 2025 0.0180 0.0180 0.0180 0.0180 30,649 -0.00(-5.26%)
Jul 07, 2025 0.0190 0.0190 0.0097 0.0190 36,218 +0.00(+0.00%)
Jul 03, 2025 0.0190 0.0190 0.0190 0.0190 110,026 +0.00(+0.00%)
Jul 02, 2025 0.0190 0.0190 0.0190 0.0190 85,000 +0.00(+35.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.