Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0586 0.0598 0.0540 0.0580 7,300 +0.01(+16.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-7.41%)
Nov 24, 2020 0.0540 0.0540 0.0540 0 -0.00(-7.69%)
Nov 23, 2020 0.0585 0.0585 0.0585 0.0585 5,000 +0.00(+8.33%)
Nov 18, 2020 0.0540 0.0540 0.0540 0 -0.00(-6.90%)
Nov 16, 2020 0.0580 0.0580 0.0580 0 +0.00(+7.41%)
Nov 12, 2020 0.0540 0.0540 0.0540 0 -0.00(-2.53%)
Nov 09, 2020 0.0554 0.0554 0.0554 0 +0.01(+35.12%)
Nov 02, 2020 0.0410 0.0410 0.0410 0 -0.01(-13.87%)
Oct 28, 2020 0.0476 0.0476 0.0476 0 -0.01(-14.54%)
Oct 27, 2020 0.0562 0.0562 0.0557 0.0557 4,500 -0.00(-4.30%)
Oct 26, 2020 0.0582 0.0582 0.0582 0.0582 7,000 +0.01(+14.34%)
Oct 23, 2020 0.0509 0.0509 0.0509 0.0509 500 +0.00(+0.20%)
Oct 21, 2020 0.0508 0.0508 0.0508 0 +0.00(+0.99%)
Oct 20, 2020 0.0503 0.0503 0.0503 0.0503 4,000 +0.00(+0.20%)
Oct 19, 2020 0.0502 0.0502 0.0502 0.0502 5,000 +0.00(+5.46%)
Oct 16, 2020 0.0476 0.0476 0.0476 0.0476 3,000 +0.00(+5.31%)
Oct 15, 2020 0.0452 0.0452 0.0452 0.0452 2,000 -0.02(-28.03%)
Oct 14, 2020 0.0469 0.0628 0.0469 0.0628 2,478 +0.02(+54.30%)
Oct 09, 2020 0.0407 0.0407 0.0407 0 -0.00(-7.50%)
Oct 08, 2020 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+1.62%)
Oct 06, 2020 0.0433 0.0433 0.0433 0 +0.00(+0.46%)
Oct 02, 2020 0.0431 0.0431 0.0431 0 -0.00(-1.60%)
Oct 01, 2020 0.0438 0.0438 0.0438 0.0438 200 -0.01(-14.95%)
Sep 28, 2020 0.0515 0.0515 0.0515 0 -0.00(-4.63%)
Sep 25, 2020 0.0540 0.0540 0.0540 0.0540 5,000 +0.01(+16.13%)
Sep 24, 2020 0.0465 0.0465 0.0465 0.0465 1,000 -0.00(-1.06%)
Sep 21, 2020 0.0470 0.0470 0.0470 0 -0.02(-27.80%)
Sep 18, 2020 0.0581 0.0651 0.0581 0.0651 13,000 +0.00(+5.51%)
Sep 17, 2020 0.0770 0.0770 0.0617 0.0617 400 -0.01(-14.42%)
Sep 16, 2020 0.0708 0.0740 0.0708 0.0721 12,100 +0.00(+3.89%)
Sep 15, 2020 0.0585 0.0694 0.0576 0.0694 70,691 +0.01(+26.18%)
Sep 14, 2020 0.0544 0.0550 0.0544 0.0550 1,300 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 24 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.98%)
Sep 08, 2020 0.0611 0.0611 0.0611 50 +0.00(+0.00%)
Sep 04, 2020 0.0611 0.0611 0.0611 0.0611 2,500 -0.00(-3.32%)
Sep 03, 2020 0.0641 0.0641 0.0632 0.0632 4,100 -0.00(-1.40%)
Sep 02, 2020 0.0570 0.0641 0.0570 0.0641 392,500 +0.01(+16.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.