Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1783 0.1783 0.1783 0.1518 20,652 -0.01(-8.00%)
Nov 29, 2021 0.1407 0.1805 0.1371 0.1650 19,184 +0.02(+17.86%)
Nov 26, 2021 0.1299 0.1462 0.1257 0.1400 36,101 -0.00(-3.38%)
Nov 24, 2021 0.1473 0.1741 0.1440 0.1449 30,577 -0.02(-11.86%)
Nov 23, 2021 0.1789 0.1789 0.1567 0.1644 10,400 -0.01(-3.52%)
Nov 22, 2021 0.1795 0.1921 0.1292 0.1704 42,315 -0.01(-4.22%)
Nov 19, 2021 0.1921 0.1921 0.1681 0.1779 156,227 -0.01(-6.37%)
Nov 18, 2021 0.1979 0.1980 0.1858 0.1900 7,840 -0.01(-5.99%)
Nov 17, 2021 0.2007 0.2032 0.1857 0.2021 28,450 +0.01(+3.75%)
Nov 16, 2021 0.1805 0.2002 0.1805 0.1948 45,612 +0.00(+2.53%)
Nov 15, 2021 0.1919 0.1991 0.1827 0.1900 23,381 +0.01(+4.05%)
Nov 12, 2021 0.1701 0.2100 0.1701 0.1826 20,309 -0.02(-7.73%)
Nov 11, 2021 0.2077 0.2150 0.1947 0.1979 26,472 -0.03(-11.65%)
Nov 09, 2021 0.1746 0.2248 0.1746 0.2240 41,871 -0.01(-4.68%)
Nov 08, 2021 0.2289 0.2476 0.2243 0.2350 49,139 -0.00(-0.76%)
Nov 05, 2021 0.2742 0.2742 0.1800 0.2368 47,644 -0.01(-4.98%)
Nov 04, 2021 0.2300 0.2492 0.2220 0.2492 50,714 +0.03(+13.02%)
Nov 03, 2021 0.2221 0.2221 0.2006 0.2205 160,922 -0.00(-0.59%)
Nov 02, 2021 0.2398 0.2437 0.2049 0.2218 451,253 -0.02(-7.58%)
Nov 01, 2021 0.2450 0.2866 0.2302 0.2400 178,528 -0.05(-16.26%)
Oct 29, 2021 0.3812 0.3812 0.2655 0.2866 139,382 -0.02(-6.64%)
Oct 28, 2021 0.3200 0.3608 0.2871 0.3070 495,270 +0.01(+4.74%)
Oct 27, 2021 0.2600 0.3020 0.2520 0.2931 698,576 +0.03(+12.00%)
Oct 26, 2021 0.2300 0.2617 0.2617 140,218 +0.02(+8.32%)
Oct 25, 2021 0.1987 0.2450 0.1987 0.2416 526,049 +0.04(+19.66%)
Oct 22, 2021 0.1986 0.2039 0.1894 0.2019 18,540 +0.00(+0.15%)
Oct 21, 2021 0.1902 0.2028 0.1813 0.2016 56,917 +0.02(+8.10%)
Oct 20, 2021 0.2020 0.2063 0.1865 0.1865 27,370 -0.02(-9.77%)
Oct 19, 2021 0.2055 0.2156 0.2000 0.2067 62,263 +0.00(+1.97%)
Oct 18, 2021 0.1350 0.2027 0.1350 0.2027 73,952 +0.02(+9.39%)
Oct 15, 2021 0.1423 0.1887 0.1423 0.1853 120,880 -0.01(-3.59%)
Oct 14, 2021 0.2134 0.2271 0.1815 0.1922 59,770 -0.03(-13.07%)
Oct 13, 2021 0.2415 0.2415 0.2211 0.2211 20,781 -0.02(-10.01%)
Oct 12, 2021 0.2505 0.2550 0.2292 0.2457 38,833 -0.00(-1.25%)
Oct 11, 2021 0.2151 0.2612 0.2040 0.2488 42,158 +0.02(+10.58%)
Oct 08, 2021 0.2500 0.2658 0.2133 0.2250 732,206 -0.03(-10.89%)
Oct 07, 2021 0.1752 0.2643 0.1716 0.2525 246,506 +0.06(+33.03%)
Oct 06, 2021 0.1520 0.2021 0.1520 0.1898 294,964 +0.02(+8.77%)
Oct 05, 2021 0.1500 0.2166 0.1344 0.1745 212,467 +0.04(+29.16%)
Oct 04, 2021 0.1100 0.1380 0.1062 0.1351 127,469 +0.03(+32.84%)
Oct 01, 2021 0.0910 0.1059 0.0910 0.1017 34,388 +0.00(+1.09%)
Sep 30, 2021 0.1024 0.1024 0.1006 0.1006 10,665 +0.00(+4.68%)
Sep 29, 2021 0.0970 0.0990 0.0961 0.0961 300 +0.01(+6.66%)
Sep 28, 2021 0.0874 0.1026 0.0874 0.0901 55,210 -0.01(-7.78%)
Sep 27, 2021 0.1050 0.1115 0.0903 0.0977 11,155 +0.00(+1.03%)
Sep 24, 2021 0.0967 0.0967 0.0967 0.0967 402 +0.01(+6.38%)
Sep 23, 2021 0.0919 0.1099 0.0770 0.0909 23,235 +0.01(+6.32%)
Sep 22, 2021 0.0866 0.0866 0.0855 0.0855 2,908 +0.00(+1.42%)
Sep 21, 2021 0.1105 0.1105 0.0661 0.0843 59,795 -0.01(-12.19%)
Sep 20, 2021 0.1100 0.1100 0.0950 0.0960 37,199 +0.00(+2.35%)
Sep 17, 2021 0.0853 0.0938 0.0853 0.0938 14,050 -0.01(-8.49%)
Sep 16, 2021 0.1034 0.1034 0.0858 0.1025 44,580 +0.00(+1.28%)
Sep 15, 2021 0.1100 0.1100 0.1012 0.1012 51,212 -0.00(-3.89%)
Sep 14, 2021 0.1100 0.1100 0.1007 0.1053 62,889 -0.00(-4.27%)
Sep 13, 2021 0.0909 0.1100 0.0909 0.1100 20,879 +0.02(+16.03%)
Sep 10, 2021 0.0897 0.1000 0.0897 0.0948 247,186 +0.01(+6.28%)
Sep 09, 2021 0.0844 0.0892 0.0745 0.0892 197,165 +0.01(+10.12%)
Sep 08, 2021 0.0693 0.0810 0.0693 0.0810 7,499 +0.01(+15.06%)
Sep 07, 2021 0.0704 0.0810 0.0704 0.0704 2,460 -0.01(-7.49%)
Sep 03, 2021 0.0711 0.0761 0.0711 0.0761 41,299 +0.00(+1.33%)
Sep 02, 2021 0.0747 0.0769 0.0747 0.0751 16,131 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.